| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ibotta IncUS IBTA | 37.31 | -1.01% | -0.38 | 62.93K | 2.36M | 4.67% | 868.39M | +2.44% | +3.75% | +11.97% | +64.14% |
TCW Transform Systems ETFUS PWRD | 105.60 | +1.38% | +1.44 | 22.53K | 2.36M | 2.39% | 1.45B | -2.68% | -5.70% | -4.43% | +9.82% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 69.25 | +0.49% | +0.34 | 34.08K | 2.36M | 0.71% | 2.76B | -1.04% | +0.04% | +5.57% | +19.95% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 77.22 | +0.72% | +0.55 | 30.52K | 2.36M | 0.57% | 274.13M | -0.13% | +0.78% | +0.42% | +6.33% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 79.01 | +0.92% | +0.72 | 29.94K | 2.36M | 0.92% | 2.13B | -0.01% | -0.10% | +3.51% | +13.96% |
Carlyle Secured LendingUS CGBD | 11.52 | -0.39% | -0.04 | 204.40K | 2.36M | 2.33% | 792.28M | -1.24% | +8.02% | +6.82% | -7.81% |
VanEck Africa Index ETFUS AFK | 29.89 | +2.19% | +0.64 | 78.79K | 2.35M | 1.06% | 110.59M | +0.98% | +9.51% | +14.52% | +11.74% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.84 | +0.13% | +0.07 | 46.27K | 2.35M | 0.07% | 1.55B | -0.65% | -0.50% | -0.98% | -2.35% |
AMC NetworksUS AMCX | 12.69 | +0.32% | +0.04 | 185.89K | 2.35M | 3.32% | 523.46M | +2.75% | +6.91% | +27.92% | +33.30% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 42.22 | +0.50% | +0.21 | 55.68K | 2.35M | 0.38% | 146.71M | +0.45% | +0.88% | +3.08% | +7.35% |
Avantis Emerging Markets Value ETFUS AVES | 67.29 | +0.75% | +0.50 | 35.04K | 2.35M | 0.96% | 1.56B | +1.25% | +3.68% | +4.29% | +15.40% |
Taboola Com LtdUS TBLA | 3.86 | +0.92% | +0.04 | 605.56K | 2.34M | 2.36% | 1.04B | +2.25% | -4.58% | -17.80% | -16.38% |
Glass House Brands Inc.US GLAS | 8.64 | +1.05% | +0.09 | 272.53K | 2.34M | 1.89% | 814.26M | -11.66% | -10.74% | -33.81% | -2.37% |
KraneShares Global Carbon Strategy ETFUS KRBN | 34.78 | -0.88% | -0.31 | 67.26K | 2.34M | 1.05% | 135.63M | +1.05% | +1.99% | +7.36% | -1.75% |
Defiance Leveraged Long + Income MSTR ETFUS MST | 13.82 | +25.64% | +2.82 | 178.19K | 2.34M | 18.20% | 25.52M | +0.14% | +65.42% | -1.22% | -66.25% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.52 | +0.04% | +0.01 | 91.11K | 2.34M | 10.23% | 48.75M | -0.16% | +0.29% | +1.47% | +1.57% |
Scribe Therapeutics, Inc.US SCTX | 30.73 | -0.55% | -0.17 | 75.72K | 2.34M | 7.28% | 540.15M | +6.55% | +20.94% | +104.87% | +104.87% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.80 | +0.75% | +0.42 | 41.83K | 2.33M | 0.22% | 357.12M | +0.31% | +0.72% | +3.84% | +9.92% |
First Trust Municipal High Income ETFUS FMHI | 46.95 | +0.02% | +0.01 | 49.63K | 2.33M | 0.28% | 1.04B | -0.85% | -1.67% | -2.86% | -2.05% |
First Trust Water ETFUS FIW | 108.92 | +0.71% | +0.77 | 21.47K | 2.33M | 1.06% | 1.86B | -1.80% | -3.37% | +2.57% | +0.26% |