| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify High Income ETFUS YYY | 11.18 | -0.04% | 0.00 | 209.41K | 2.34M | 0.36% | 736.99M | -2.15% | -1.63% | -0.58% | -2.91% |
RxSIGHT, INC.US RXST | 6.64 | -5.55% | -0.39 | 351.07K | 2.34M | 7.75% | 274.87M | +0.45% | +9.21% | +35.23% | -36.28% |
KraneShares Global Carbon Strategy ETFUS KRBN | 34.78 | -0.88% | -0.31 | 67.26K | 2.34M | 1.05% | 135.63M | +1.05% | +1.99% | +7.36% | -1.75% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.80 | +0.75% | +0.42 | 41.92K | 2.34M | 0.22% | 357.12M | +0.31% | +0.72% | +3.84% | +9.92% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.52 | +0.04% | +0.01 | 91.11K | 2.34M | 10.23% | 48.75M | -0.16% | +0.29% | +1.47% | +1.57% |
BlackRock MuniAssets FundUS MUA | 9.94 | +0.19% | +0.02 | 234.86K | 2.33M | 0.20% | 667.31M | -0.31% | -2.37% | -6.76% | -7.20% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 27.64 | +0.69% | +0.19 | 84.54K | 2.33M | 0.36% | 146.49M | +0.35% | +0.87% | +2.83% | +7.79% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 27.88 | +0.49% | +0.14 | 83.60K | 2.33M | 0.84% | 182.89M | -1.87% | -2.41% | -1.06% | -5.04% |
HBT Financial, Inc.US HBT | 36.44 | +0.69% | +0.25 | 63.82K | 2.33M | 1.63% | 1.33B | +2.04% | +0.52% | +22.45% | +40.97% |
DAMORA THERAPEUTUS DMRA | 27.74 | -1.56% | -0.44 | 83.44K | 2.33M | 3.89% | 1.71B | -9.35% | -7.16% | +32.35% | +20.56% |
XTI Aerospace, Inc.US XTIA | 0.9254 | -2.59% | -0.0246 | 2.24M | 2.33M | 27.35% | 35.60M | -32.94% | -38.31% | -50.25% | -25.37% |
VictoryShares International Free Cash Flow ETFUS IFLO | 37.69 | +1.71% | +0.64 | 61.89K | 2.33M | 0.66% | 292.10M | +0.43% | +6.53% | +14.04% | +32.32% |
Onespan IncUS OSPN | 16.62 | +2.78% | +0.45 | 141.11K | 2.33M | 2.01% | 612.48M | +0.97% | +2.34% | +18.97% | +29.44% |
Preferred BankUS PFBC | 104.59 | +0.51% | +0.53 | 22.16K | 2.33M | 1.63% | 1.24B | +1.13% | -0.90% | +5.33% | +10.76% |
Power Solutions International, Inc.US PSIX | 36.76 | +3.00% | +1.07 | 63.89K | 2.32M | 2.72% | 846.98M | -2.67% | +11.33% | -6.08% | -35.67% |
iShares Exponential Technologies ETFUS XT | 82.47 | +0.89% | +0.73 | 28.15K | 2.32M | 1.01% | 3.96B | -1.21% | +0.95% | +2.52% | +18.25% |
Bausch + Lomb Corp.US BLCO | 18.06 | +0.31% | +0.06 | 129.03K | 2.31M | 2.78% | 6.43B | +5.40% | +10.43% | +15.37% | +5.71% |
Lite Strategy Inc.US LITS | 1.06 | +2.21% | +0.02 | 2.19M | 2.31M | 8.65% | 36.17M | +6.30% | +14.42% | +40.55% | -19.47% |
NetgearUS NTGR | 21.25 | +1.43% | +0.30 | 108.85K | 2.31M | 3.04% | 577.55M | -3.32% | -12.55% | -12.01% | -13.37% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 38.84 | -0.61% | -0.24 | 59.67K | 2.31M | 1.25% | 326.26M | +0.78% | +6.05% | +10.91% | +14.24% |