| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NetgearUS NTGR | 21.25 | +1.43% | +0.30 | 108.85K | 2.31M | 3.04% | 577.55M | -3.32% | -12.55% | -12.01% | -13.37% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 38.84 | -0.61% | -0.24 | 59.67K | 2.31M | 1.25% | 326.26M | +0.78% | +6.05% | +10.91% | +14.24% |
CuriosityStream Inc.US CURI | 2.87 | -1.88% | -0.05 | 790.02K | 2.31M | 4.73% | 169.86M | +11.91% | +6.90% | +1.60% | -24.61% |
Aeluma, Inc.US ALMU | 12.62 | -1.79% | -0.23 | 181.99K | 2.31M | 3.81% | 231.01M | -9.34% | -26.16% | -44.06% | -26.50% |
YD Bio LtdUS YDES | 3.58 | -4.79% | -0.18 | 597.45K | 2.30M | 13.03% | 252.47M | -7.49% | +51.43% | +21.77% | -70.63% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 36.99 | +0.64% | +0.24 | 62.14K | 2.30M | 0.35% | 257.08M | +0.14% | +0.58% | +4.84% | +10.39% |
Malibu BoatsUS MBUU | 26.35 | -2.62% | -0.71 | 86.57K | 2.30M | 4.99% | 517.44M | -8.51% | -7.90% | -5.96% | -6.59% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 24.40 | -0.16% | -0.04 | 94.29K | 2.30M | 0.20% | 1.74B | -0.89% | -1.03% | -2.44% | -1.93% |
Carter Bank & TrustUS CARE | 31.77 | +0.51% | +0.16 | 72.17K | 2.29M | 1.47% | 704.15M | -0.87% | -6.28% | +10.62% | +61.60% |
Karat Packaging Inc.US KRT | 46.73 | -1.37% | -0.65 | 48.83K | 2.29M | 2.81% | 932.91M | -6.16% | +10.29% | +59.92% | +107.04% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.76 | +0.13% | +0.03 | 122.31K | 2.29M | 0.05% | 1.51B | -0.29% | -0.27% | -0.71% | -2.27% |
MindForge Inc.US MF | 10.42 | -23.89% | -3.27 | 205.80K | 2.29M | 20.96% | 18.94M | -44.60% | -0.76% | +236.13% | -79.16% |
AstecUS ASTE | 42.77 | +1.05% | +0.45 | 53.88K | 2.29M | 2.94% | 983.28M | -3.14% | -3.20% | -17.28% | -1.28% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 65.40 | +0.45% | +0.29 | 35.19K | 2.29M | 0.54% | 34.01M | -1.06% | +0.23% | +3.96% | +7.51% |
SPDR ICE Preferred Securities ETFUS PSK | 29.44 | +0.10% | +0.03 | 77.78K | 2.29M | 0.27% | 671.23M | -1.34% | -1.54% | -3.60% | -7.10% |
Franklin Systematic Style Premia ETFUS FLSP | 28.56 | -0.12% | -0.03 | 80.36K | 2.29M | 0.71% | 1.07B | +0.64% | +1.51% | +4.06% | +6.11% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 186.75 | +0.41% | +0.75 | 12.26K | 2.29M | 0.56% | 1.23B | -0.41% | -1.05% | +3.86% | +6.37% |
Universal InsuranceUS UVE | 44.75 | +1.89% | +0.83 | 51.07K | 2.28M | 1.80% | 1.25B | +3.18% | -0.73% | +20.30% | +32.40% |
Abeona TherapeuticsUS ABEO | 5.93 | -0.42% | -0.02 | 384.07K | 2.28M | 2.94% | 338.02M | -1.90% | -14.13% | +8.72% | +12.43% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 25.18 | +0.22% | +0.05 | 90.35K | 2.28M | 0.30% | 1.16B | -0.91% | -0.67% | -1.68% | -3.67% |