| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WashingtonUS WASH | 39.85 | +0.99% | +0.39 | 57.81K | 2.30M | 1.29% | 758.54M | +0.03% | +2.00% | +15.51% | +34.86% |
Sprott Critical Materials ETFUS SETM | 34.21 | +0.94% | +0.32 | 67.17K | 2.30M | 2.30% | 623.97M | -5.00% | +8.63% | +6.34% | +18.17% |
MindForge Inc.US MF | 10.42 | -23.89% | -3.27 | 205.91K | 2.29M | 20.96% | 18.94M | -44.60% | -0.76% | +236.13% | -79.16% |
Gladstone CapitalUS GLAD | 20.10 | +0.05% | +0.01 | 114.78K | 2.29M | 2.89% | 454.12M | +1.31% | +3.02% | +5.07% | -2.71% |
Business First Bancshares, Inc.US BFST | 31.50 | +0.59% | +0.19 | 72.74K | 2.29M | 0.83% | 1.02B | +0.85% | -0.68% | +9.78% | +20.49% |
Tradr 2X Long TEM Daily ETFUS TEMT | 25.44 | +7.07% | +1.68 | 93.96K | 2.29M | 10.14% | 38.63M | -19.06% | +74.73% | +41.33% | -25.94% |
EmployersUS EIG | 50.12 | +1.58% | +0.78 | 45.68K | 2.29M | 1.84% | 899.87M | +2.24% | -0.91% | +9.53% | +16.10% |
TELESAT CORPUS TSAT | 43.79 | +1.34% | +0.58 | 51.35K | 2.27M | 3.55% | 666.40M | -4.18% | -19.03% | -1.62% | +50.48% |
Canada GooseUS GOOS | 8.17 | +0.25% | +0.02 | 277.48K | 2.27M | 2.02% | 797.90M | +0.86% | -4.67% | -16.72% | -36.91% |
Acorn Energy, Inc.US ACFN | 19.20 | -1.69% | -0.33 | 119.40K | 2.27M | 8.76% | 48.67M | -7.02% | +1.32% | +19.51% | +27.15% |
Pro-DexUS PDEX | 60.70 | -3.00% | -1.88 | 37.23K | 2.27M | 4.97% | 194.60M | -6.41% | -7.30% | -6.62% | +57.74% |
AEON ACQUISITION I CORPUS AESP | 9.98 | +0.10% | +0.01 | 227.23K | 2.27M | 0.00% | 213.46M | +0.05% | +0.60% | 0.00% | +1.01% |
ATRenewUS RERE | 4.23 | +0.36% | +0.02 | 537.23K | 2.27M | 3.33% | 928.77M | +6.42% | -4.19% | +3.55% | -20.28% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.31 | +0.18% | +0.04 | 117.25K | 2.26M | 0.10% | 1.03B | -0.62% | -0.36% | -0.80% | -2.72% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 113.33 | +1.05% | +1.18 | 20.15K | 2.26M | 1.60% | 504.30M | -4.34% | -1.30% | -8.18% | +33.32% |
FlexShares Quality Dividend Index FundUS QDF | 92.79 | +0.90% | +0.83 | 24.42K | 2.26M | 0.69% | 2.53B | +0.04% | -0.02% | +5.66% | +14.82% |
TPG Re Finance Trust Inc.US TRTX | 7.85 | +0.58% | +0.05 | 288.78K | 2.26M | 1.73% | 602.25M | +1.36% | -0.57% | -8.35% | -8.88% |
Defiance 2X Daily Long Pure Quantum ETFUS QPUX | 13.39 | +0.37% | +0.05 | 168.13K | 2.26M | 5.10% | 31.58M | -17.80% | -23.40% | -54.79% | -72.21% |
WesternUS WRN | 2.39 | -1.45% | -0.03 | 941.58K | 2.26M | 5.74% | 538.11M | -7.92% | +2.36% | +2.36% | -10.67% |
Barrett BusinessUS BBSI | 34.24 | +1.57% | +0.53 | 66.27K | 2.26M | 2.03% | 829.81M | +0.26% | +3.48% | +1.39% | -5.44% |