| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Dorsey Wright Focus 5 ETFUS FV | 73.49 | +0.87% | +0.63 | 33.47K | 2.45M | 1.02% | 3.82B | -1.36% | +3.17% | +1.86% | +16.80% |
Camden NationalUS CAC | 57.61 | +0.91% | +0.52 | 42.61K | 2.45M | 5.48% | 974.89M | +1.32% | -1.87% | +12.43% | +32.80% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 77.28 | +0.79% | +0.60 | 31.74K | 2.45M | 0.59% | 274.33M | -0.06% | +0.85% | +0.49% | +6.41% |
iShares Global Consumer Staples ETFUS KXI | 68.75 | +0.28% | +0.19 | 35.64K | 2.45M | 0.79% | 1.09B | +0.39% | -0.74% | +1.12% | +6.34% |
YD Bio LtdUS YDES | 3.29 | -12.43% | -0.47 | 638.16K | 2.45M | 20.14% | 232.21M | -14.91% | +39.28% | +12.00% | -72.99% |
Ituran Location and ControlUS ITRN | 51.21 | -0.37% | -0.19 | 47.77K | 2.45M | 1.26% | 1.01B | -1.41% | -5.79% | -19.54% | +19.07% |
iShares MSCI Austria ETFUS EWO | 44.47 | +1.04% | +0.46 | 54.99K | 2.44M | 0.70% | 202.34M | +1.04% | +0.47% | +10.52% | +25.37% |
TPG Re Finance Trust Inc.US TRTX | 7.86 | +0.77% | +0.06 | 312.07K | 2.44M | 1.73% | 603.40M | +1.55% | -0.38% | -8.18% | -8.71% |
Hartford Municipal Opportunities ETFUS HMOP | 38.25 | -0.26% | -0.10 | 63.64K | 2.44M | 0.18% | 787.95M | -0.91% | -1.01% | -2.25% | -2.20% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 18.50 | +0.22% | +0.04 | 131.70K | 2.43M | 0.60% | 1.02B | +0.22% | -2.48% | -3.55% | -4.19% |
TELESAT CORPUS TSAT | 43.88 | +1.55% | +0.67 | 55.00K | 2.43M | 3.55% | 667.77M | -3.98% | -18.86% | -1.42% | +50.79% |
Global X Blockchain ETFUS BKCH | 73.78 | +9.26% | +6.25 | 33.57K | 2.43M | 8.90% | 293.36M | +0.46% | +15.01% | -8.76% | +15.50% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 34.06 | +1.51% | +0.51 | 71.45K | 2.43M | 1.19% | 1.06B | -1.53% | +3.03% | +7.83% | +20.93% |
TAT Technologies LtdUS TATT | 38.86 | +4.94% | +1.83 | 63.44K | 2.43M | 4.13% | 503.26M | +4.11% | -2.58% | -10.32% | -12.99% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 146.45 | +0.75% | +1.09 | 16.60K | 2.43M | 0.86% | 1.09B | -1.66% | -3.08% | +3.86% | +20.75% |
RingUS REI | 1.48 | -1.33% | -0.02 | 1.62M | 2.42M | 3.33% | 385.60M | +0.68% | +15.63% | +17.46% | +70.11% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.94 | +0.18% | +0.07 | 60.53K | 2.42M | 0.10% | 1.07B | -0.75% | -0.16% | -0.30% | -1.95% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.75 | +0.66% | +0.37 | 43.31K | 2.42M | 0.29% | 356.82M | +0.23% | +0.64% | +3.75% | +9.83% |
Fidelity International Value Factor ETFUS FIVA | 40.44 | +1.51% | +0.60 | 59.83K | 2.41M | 0.92% | 643.00M | +1.10% | +1.61% | +6.51% | +18.14% |
ProShares K-1 Free Crude Oil ETFUS OILK | 53.97 | -0.89% | -0.48 | 44.54K | 2.41M | 0.88% | 236.58M | +1.72% | +9.17% | -2.56% | +44.76% |