| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 106.98 | +1.20% | +1.27 | 22.62K | 2.41M | 0.81% | 3.35B | +0.34% | +0.82% | +5.15% | +13.32% |
WesternUS WRN | 2.38 | -1.86% | -0.04 | 1.01M | 2.41M | 5.74% | 535.85M | -8.30% | +1.93% | +1.93% | -11.05% |
Vanguard Short Duration Bond ETFUS VSDB | 75.66 | +0.12% | +0.09 | 31.85K | 2.41M | 0.09% | 999.02M | -0.56% | -0.26% | -0.46% | -1.08% |
Canada GooseUS GOOS | 8.20 | +0.61% | +0.05 | 293.92K | 2.41M | 2.02% | 800.83M | +1.23% | -4.32% | -16.41% | -36.68% |
XTI Aerospace, Inc.US XTIA | 0.9599 | +1.04% | +0.0099 | 2.32M | 2.41M | 27.35% | 36.93M | -30.44% | -36.01% | -48.39% | -22.59% |
SPDR ICE Preferred Securities ETFUS PSK | 29.39 | -0.07% | -0.02 | 81.66K | 2.41M | 0.44% | 670.10M | -1.51% | -1.70% | -3.76% | -7.26% |
MasterCraft BoatUS MCFT | 22.99 | -1.96% | -0.46 | 104.17K | 2.41M | 5.07% | 556.87M | -4.92% | -5.74% | +0.39% | +21.58% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.71 | +0.24% | +0.12 | 47.39K | 2.40M | 0.14% | 265.72M | -0.73% | -0.27% | -0.55% | -1.69% |
Farmland PartnersUS FPI | 10.57 | +1.10% | +0.12 | 227.81K | 2.40M | 1.19% | 459.98M | +3.07% | +6.29% | +2.87% | +9.03% |
Odyssey TherapeuticsUS ODTX | 26.02 | -2.25% | -0.60 | 90.31K | 2.40M | 4.83% | 1.25B | +0.15% | +20.74% | +52.25% | +44.56% |
Grupo Supervielle SAUS SUPV | 8.74 | -1.41% | -0.12 | 272.51K | 2.39M | 5.08% | 764.72M | +3.99% | +0.17% | -11.05% | -26.10% |
Amerant BancorpUS AMTB | 29.33 | +0.58% | +0.17 | 81.47K | 2.39M | 2.29% | 1.15B | +1.77% | +0.48% | +25.77% | +50.33% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 61.12 | +1.17% | +0.71 | 39.21K | 2.39M | 0.74% | 4.11B | +0.21% | +0.48% | +5.31% | +12.37% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 26.68 | +1.10% | +0.29 | 90.78K | 2.39M | 2.96% | 26.68M | -11.77% | -30.09% | -37.36% | -73.87% |
MFS Active Core Plus Bond EtfUS MFSB | 24.53 | +0.10% | +0.03 | 97.42K | 2.39M | 0.14% | 545.68M | -0.87% | -0.51% | -1.39% | -2.74% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 49.50 | +0.47% | +0.23 | 48.45K | 2.39M | 0.82% | 936.79M | +1.48% | +5.72% | +8.67% | +29.14% |
TRX GoldUS TRX | 1.20 | +2.14% | +0.03 | 1.99M | 2.39M | 3.41% | 389.57M | -2.05% | +22.45% | +28.49% | +29.76% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.75 | +0.11% | +0.02 | 127.34K | 2.39M | 0.05% | 1.51B | -0.32% | -0.29% | -0.74% | -2.29% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 38.74 | +2.85% | +1.07 | 62.34K | 2.39M | 2.47% | 120.48M | +0.26% | +2.24% | +1.10% | -7.41% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 40.57 | +1.83% | +0.73 | 59.26K | 2.39M | 2.46% | 699.83M | -2.78% | -0.17% | -4.54% | +39.22% |