| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 40.57 | +1.83% | +0.73 | 59.61K | 2.40M | 2.46% | 699.83M | -2.78% | -0.17% | -4.54% | +39.22% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 26.69 | +1.14% | +0.30 | 91.04K | 2.40M | 2.99% | 26.69M | -11.74% | -30.07% | -37.33% | -73.86% |
First Mid-Illinois BancsharesUS FMBH | 51.05 | +0.83% | +0.42 | 46.94K | 2.40M | 0.87% | 1.36B | +1.49% | -1.64% | +11.78% | +30.90% |
Bitwise Crypto Industry Innovators ETFUS BITQ | 26.58 | +8.98% | +2.19 | 91.60K | 2.39M | 7.34% | 453.19M | +1.30% | +17.82% | +3.02% | +33.37% |
Grayscale XRP Trust ETFUS GXRP | 28.35 | +8.95% | +2.33 | 85.28K | 2.39M | 5.61% | 87.60M | +0.28% | +41.29% | +28.16% | -20.14% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 38.74 | +2.85% | +1.07 | 62.41K | 2.39M | 2.47% | 120.48M | +0.26% | +2.24% | +1.10% | -7.41% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.72 | +0.20% | +0.05 | 96.64K | 2.39M | 0.18% | 610.44M | -0.72% | -0.30% | -1.20% | -2.66% |
Caledonia Mining Corporation PlcUS CMCL | 25.88 | +1.03% | +0.27 | 92.30K | 2.38M | 4.22% | 499.51M | +1.43% | +27.34% | +36.18% | -1.13% |
Ardent Health Partners (2024 New Filing)US ARDT | 10.84 | -0.64% | -0.07 | 218.25K | 2.38M | 2.70% | 1.53B | -1.36% | -6.47% | +15.20% | +22.76% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 10.64 | -0.79% | -0.08 | 213.40K | 2.38M | 11.38% | 422.84M | -21.45% | -8.00% | -20.87% | -35.55% |
Contineum Therapeutics, INC.US CTNM | 17.21 | -0.17% | -0.03 | 136.21K | 2.38M | 4.38% | 647.46M | -0.23% | +12.12% | +50.57% | +50.57% |
Corvus PharmaceuticalsUS CRVS | 14.19 | -0.07% | -0.01 | 166.82K | 2.38M | 3.13% | 1.19B | -3.60% | +2.38% | +27.04% | +84.29% |
PALLADYNE AI CORPUS PDYN | 5.66 | +3.85% | +0.21 | 421.32K | 2.38M | 4.94% | 279.26M | -7.06% | -3.90% | -11.63% | +32.86% |
Defiance 2X Daily Long Pure Quantum ETFUS QPUX | 13.20 | -1.02% | -0.14 | 176.88K | 2.38M | 5.10% | 31.14M | -18.95% | -24.46% | -55.42% | -72.60% |
Ballard PowerUS BLDP | 2.28 | +1.79% | +0.04 | 1.05M | 2.38M | 2.68% | 685.33M | -2.56% | -10.59% | -51.90% | -10.24% |
VanEck Africa Index ETFUS AFK | 29.89 | +2.19% | +0.64 | 79.49K | 2.37M | 1.06% | 110.59M | +0.98% | +9.51% | +14.52% | +11.74% |
Wahed FTSE USA Shariah ETFUS HLAL | 73.53 | +1.18% | +0.86 | 32.43K | 2.37M | 0.98% | 952.21M | +0.63% | +1.24% | +4.64% | +18.54% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.54 | +0.10% | +0.02 | 92.42K | 2.37M | 10.23% | 48.78M | -0.10% | +0.35% | +1.53% | +1.63% |
Peapack GladstoneUS PGC | 46.14 | +1.54% | +0.70 | 51.36K | 2.36M | 1.72% | 817.06M | +2.17% | +0.33% | +2.15% | +65.67% |
Similarweb Ltd.US SMWB | 8.89 | +1.43% | +0.13 | 265.78K | 2.36M | 4.51% | 784.09M | -3.32% | +20.39% | +116.71% | +18.62% |