| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Credit Allocation Income TrustUS BTZ | 9.98 | -0.05% | 0.00 | 237.10K | 2.37M | 0.49% | 930.91M | -1.82% | -1.72% | -1.43% | -7.89% |
iShares Total Return Active ETFUS BRTR | 49.26 | +0.26% | +0.13 | 48.06K | 2.37M | 0.08% | 770.84M | -0.86% | -0.44% | -1.40% | -2.99% |
Gran TierraUS GTE | 10.09 | -0.98% | -0.10 | 232.71K | 2.37M | 2.31% | 356.13M | -0.20% | +6.55% | +36.17% | +137.97% |
T. Rowe Price International Equity ETFUS TOUS | 39.84 | +0.92% | +0.37 | 59.38K | 2.36M | 0.73% | 1.68B | +0.06% | +0.62% | +7.05% | +15.46% |
Leverage Shares 2X Long HUT Daily ETFUS HUTG | 13.59 | +16.25% | +1.90 | 183.01K | 2.36M | 20.06% | 6.12M | -2.01% | -14.53% | -55.21% | -13.05% |
OppFi Inc.US OPFI | 7.35 | +1.52% | +0.11 | 321.79K | 2.36M | 3.18% | 627.53M | +2.80% | -24.69% | -12.91% | -29.73% |
VistaUS VGZ | 2.33 | +3.90% | +0.09 | 1.02M | 2.36M | 4.24% | 339.72M | -0.97% | +14.65% | +7.25% | +18.14% |
MindForge Inc.US MF | 10.50 | -23.30% | -3.19 | 211.45K | 2.35M | 20.96% | 19.09M | -44.18% | 0.00% | +238.71% | -79.00% |
Claritev CorporationUS CTEV | 39.17 | -2.63% | -1.06 | 59.27K | 2.35M | 7.58% | 664.59M | +1.01% | +45.94% | +38.17% | -8.37% |
DOUBLELINE MORTGAGE ETFUS DMBS | 47.93 | +0.26% | +0.13 | 49.03K | 2.35M | 0.14% | 704.57M | -0.88% | -0.66% | -1.62% | -3.47% |
New Pacific Metals Corp.US NEWP | 6.74 | +0.82% | +0.06 | 352.88K | 2.35M | 4.42% | 1.25B | -9.11% | +13.96% | +63.08% | +91.88% |
Financial InstitutionsUS FISI | 41.17 | +0.81% | +0.33 | 57.11K | 2.35M | 1.11% | 808.34M | +0.61% | -1.88% | +9.67% | +32.08% |
21Shares 2x Long HYPE ETFUS TXXH | 69.44 | +8.59% | +5.50 | 34.51K | 2.35M | 5.39% | 5.56M | -3.05% | +106.07% | +59.44% | +184.59% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.33 | +0.02% | +0.01 | 92.63K | 2.35M | 0.06% | 662.38M | -0.20% | -0.12% | -0.24% | -0.24% |
AB Short Duration High Yield ETFUS SYFI | 35.56 | +0.15% | +0.05 | 65.95K | 2.34M | 0.08% | 955.37M | -0.51% | -0.07% | -0.10% | -1.04% |
T. Rowe Price Growth ETFUS TGRT | 46.66 | +1.16% | +0.54 | 50.35K | 2.34M | 1.08% | 1.59B | -0.44% | -0.05% | +3.99% | +5.44% |
ARKO CorpUS ARKO | 4.81 | +1.37% | +0.07 | 492.32K | 2.34M | 4.32% | 539.04M | +7.74% | -34.09% | -37.02% | +5.84% |
SmartFinancial, IncUS SMBK | 51.89 | +1.88% | +0.96 | 45.07K | 2.34M | 1.39% | 883.58M | +2.57% | -1.57% | +19.15% | +40.28% |
CostamareUS CMRE | 15.39 | -0.36% | -0.05 | 150.89K | 2.34M | 2.27% | 1.85B | +0.23% | +3.19% | -4.14% | -2.56% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 97.50 | -0.71% | -0.70 | 23.75K | 2.34M | 1.57% | 341.25M | +0.82% | +9.17% | 0.00% | +6.57% |