| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ironwood PharmaceuticalsUS IRWD | 4.37 | -1.02% | -0.04 | 552.80K | 2.40M | 3.97% | 718.54M | +2.95% | +2.46% | +35.56% | +29.53% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.77 | +0.12% | +0.08 | 37.13K | 2.40M | 0.47% | 204.03M | -0.17% | +0.06% | +0.37% | +0.57% |
iShares International Treasury Bond ETFUS IGOV | 41.32 | +0.56% | +0.23 | 58.05K | 2.40M | 1.05% | 1.55B | -0.24% | +0.12% | +0.41% | -0.82% |
Kayne Anderson BDC, Inc.US KBDC | 13.51 | 0.00% | 0.00 | 178.57K | 2.40M | 1.78% | 892.17M | +0.15% | -2.67% | -6.38% | -5.66% |
Sandridge Energy Inc.US SD | 14.26 | -1.45% | -0.21 | 167.36K | 2.40M | 1.87% | 528.69M | +0.99% | +6.10% | -3.91% | -1.18% |
SmartFinancial, IncUS SMBK | 51.93 | +1.95% | +1.00 | 46.14K | 2.40M | 1.39% | 884.18M | +2.64% | -1.51% | +19.23% | +40.38% |
Tradr 2X Long CLS Daily ETFUS CSEX | 11.74 | +24.23% | +2.29 | 218.80K | 2.40M | 24.18% | 13.91M | -5.52% | -6.83% | -41.59% | -32.64% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.54 | +0.10% | +0.02 | 93.32K | 2.39M | 10.23% | 48.78M | -0.10% | +0.35% | +1.53% | +1.63% |
US Treasury 10 Year Note ETFUS UTEN | 42.14 | +0.16% | +0.07 | 56.66K | 2.39M | 0.24% | 267.14M | -0.69% | -0.76% | -1.89% | -4.36% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 85.98 | +1.24% | +1.06 | 27.87K | 2.39M | 0.83% | 498.66M | -0.03% | +1.94% | +4.55% | +20.58% |
Defiance 2X Daily Long Pure Quantum ETFUS QPUX | 13.33 | -0.07% | -0.01 | 177.78K | 2.39M | 5.10% | 31.44M | -18.17% | -23.74% | -55.00% | -72.33% |
WhiteHawk Income (WhiteHawk Minerals)US WHK | 28.02 | +0.69% | +0.19 | 84.70K | 2.39M | 1.83% | 666.83M | +5.87% | +8.49% | +7.78% | +7.78% |
MindForge Inc.US MF | 10.94 | -20.09% | -2.75 | 214.55K | 2.39M | 20.96% | 19.89M | -41.84% | +4.19% | +252.90% | -78.12% |
T. Rowe Price Growth ETFUS TGRT | 46.65 | +1.14% | +0.53 | 51.25K | 2.38M | 1.08% | 1.59B | -0.46% | -0.07% | +3.96% | +5.41% |
VanEck Africa Index ETFUS AFK | 29.89 | +2.19% | +0.64 | 79.68K | 2.38M | 1.06% | 110.59M | +0.98% | +9.51% | +14.52% | +11.74% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.37 | +0.13% | +0.03 | 93.70K | 2.38M | 0.25% | 853.77M | -1.24% | -0.89% | -1.92% | -3.78% |
AmtechUS ASYS | 14.20 | -2.74% | -0.40 | 167.22K | 2.38M | 5.17% | 248.27M | -10.30% | -5.02% | -25.54% | +13.15% |
Avita Medical Ltd.US RCEL | 10.90 | +1.30% | +0.14 | 218.27K | 2.37M | 4.55% | 335.47M | +5.62% | +129.47% | +164.56% | +215.94% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.71 | +0.15% | +0.08 | 46.80K | 2.37M | 0.06% | 228.20M | -0.53% | -0.29% | -0.47% | -1.47% |
Summit Hotel PropertiesUS INN | 5.73 | -0.95% | -0.05 | 412.52K | 2.37M | 2.16% | 617.46M | -3.13% | -14.30% | -7.66% | +17.56% |