| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Criteo SAUS CRTO | 18.18 | -0.66% | -0.12 | 131.13K | 2.38M | 3.14% | 890.78M | +5.45% | +3.41% | +6.63% | -11.79% |
Global X Adaptive U.S. Factor ETFUS AUSF | 52.24 | +0.41% | +0.22 | 45.50K | 2.38M | 0.64% | 927.25M | +0.41% | +0.98% | +5.74% | +12.65% |
Roundhill AVGO WeeklyPay ETFUS AVGW | 33.91 | -2.98% | -1.04 | 72.32K | 2.37M | 5.09% | 44.76M | -4.96% | -20.99% | -20.88% | -28.82% |
American Resources CorporationUS AREC | 2.45 | +0.39% | +0.01 | 969.26K | 2.37M | 4.30% | 262.09M | -3.57% | +7.90% | +16.09% | -1.23% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 42.72 | +3.38% | +1.40 | 55.69K | 2.37M | 2.14% | 133.49M | +0.23% | +1.13% | -6.26% | +0.74% |
First Trust US Equity Opportunities ETFUS FPX | 181.10 | +0.72% | +1.30 | 13.13K | 2.37M | 1.44% | 1.49B | -1.24% | +0.79% | -2.37% | +10.70% |
Natural Resources Partners LPUS NRP | 113.50 | +0.88% | +0.99 | 20.89K | 2.36M | 1.60% | 1.50B | +2.88% | +8.15% | +9.42% | +8.72% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 46.15 | +0.13% | +0.06 | 51.13K | 2.36M | 0.21% | 390.89M | -0.99% | -0.70% | -1.57% | -3.94% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 38.17 | +1.06% | +0.40 | 61.97K | 2.36M | 0.65% | 378.99M | -0.03% | -1.09% | +3.08% | +9.81% |
SEI Select International Equity ETFUS SEIE | 37.19 | +0.72% | +0.27 | 63.20K | 2.36M | 5.44% | 1.32B | +0.03% | +1.17% | +7.14% | +14.32% |
Rush EnterprisesUS RUSHB | 50.45 | +2.42% | +1.19 | 46.81K | 2.36M | 3.35% | 3.93B | -1.98% | -2.79% | +8.08% | +34.51% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 49.54 | +0.24% | +0.12 | 47.55K | 2.35M | 0.22% | 874.11M | -0.66% | -0.48% | -0.87% | -2.36% |
Cars.com Inc.US CARS | 11.78 | -1.75% | -0.21 | 198.47K | 2.35M | 5.50% | 630.62M | +0.08% | +0.34% | +22.20% | -3.44% |
YieldMax MARA Option Income Strategy ETFUS MARO | 4.35 | +10.98% | +0.43 | 551.17K | 2.35M | 11.10% | 43.06M | -0.91% | -2.03% | -28.92% | -42.84% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.66 | +0.18% | +0.04 | 113.77K | 2.35M | 0.15% | 1.03B | -0.60% | -0.72% | -1.78% | -3.75% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.63 | +0.13% | +0.06 | 55.11K | 2.35M | 0.14% | 707.58M | -0.79% | -0.48% | -1.33% | -2.93% |
Innovative Solutions and SupportUS IA | 18.39 | +1.51% | +0.27 | 127.72K | 2.35M | 3.67% | 329.11M | -13.11% | -10.32% | +2.07% | -2.88% |
German AmericanUS GABC | 49.92 | +0.68% | +0.34 | 47.01K | 2.35M | 0.96% | 1.87B | +0.72% | -1.72% | +11.07% | +27.40% |
Calamos Convertible Opportunities and Income FundUS CHI | 12.44 | +0.24% | +0.03 | 188.56K | 2.34M | 3.78% | 1.00B | -4.38% | -3.34% | -0.80% | +18.70% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities FundUS ETW | 9.86 | +0.61% | +0.06 | 237.73K | 2.34M | 0.71% | 1.07B | -0.51% | +2.38% | +5.56% | +6.94% |