| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Limited Term Bond ETFUS FLTB | 49.82 | +0.07% | +0.04 | 46.93K | 2.34M | 0.15% | 435.93M | -0.62% | -0.30% | -0.49% | -1.66% |
VanEck Data Center Supply Chain ETFUS RACK | 47.72 | +1.33% | +0.63 | 49.47K | 2.34M | 2.55% | 61.08M | -2.38% | -0.71% | -1.24% | -9.38% |
ALPS Electrification Infrastructure ETFUS ELFY | 40.43 | +0.78% | +0.31 | 57.84K | 2.34M | 1.32% | 197.90M | -2.42% | -2.77% | -6.13% | +14.87% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 41.19 | +1.13% | +0.46 | 56.73K | 2.34M | 0.79% | 727.00M | +1.80% | +4.81% | +7.46% | +26.78% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.73 | +0.36% | +0.09 | 91.04K | 2.34M | 0.67% | 425.11M | -0.06% | +0.72% | +1.62% | -1.66% |
Roundhill TSLA WeeklyPay ETFUS TSLW | 19.20 | +7.74% | +1.38 | 122.15K | 2.33M | 5.50% | 79.49M | +7.08% | +18.01% | -15.94% | -42.46% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 27.64 | +0.69% | +0.19 | 84.54K | 2.33M | 0.36% | 146.49M | +0.35% | +0.87% | +2.83% | +7.79% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 65.40 | +0.45% | +0.29 | 35.77K | 2.33M | 0.54% | 34.01M | -1.06% | +0.23% | +3.96% | +7.51% |
AllianceBernstein National Municipal Income FundUS AFB | 10.60 | -0.65% | -0.07 | 219.15K | 2.33M | 0.56% | 304.70M | -2.84% | -3.02% | -5.69% | -2.03% |
Fidelity Low Volatility Factor ETFUS FDLO | 72.98 | +0.66% | +0.48 | 31.85K | 2.33M | 0.66% | 1.43B | +0.24% | -0.36% | +5.51% | +9.33% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 22.55 | -0.53% | -0.12 | 102.41K | 2.32M | 3.92% | 0 | -2.93% | -3.84% | -6.20% | -9.40% |
Amplitech Group Inc.US AMPG | 3.41 | +2.71% | +0.09 | 686.91K | 2.32M | 4.22% | 102.45M | -8.82% | -37.20% | -50.15% | +14.05% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 80.63 | +0.11% | +0.09 | 28.95K | 2.32M | 2.71% | 106.03M | -3.25% | -3.82% | -9.42% | +70.74% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 55.76 | +0.63% | +0.35 | 41.51K | 2.32M | 0.81% | 2.09B | +1.83% | -3.51% | -2.96% | +25.02% |
The Elmet Group Co.US ELMT | 16.25 | +2.46% | +0.39 | 143.67K | 2.31M | 5.39% | 494.97M | -10.07% | -0.37% | -13.38% | +16.07% |
Royce Micro Cap TrustUS RMT | 13.78 | +0.09% | +0.01 | 166.60K | 2.31M | 1.74% | 737.08M | -2.25% | -1.83% | +0.60% | +32.14% |
UnityUS UNTY | 59.21 | +1.01% | +0.59 | 38.93K | 2.31M | 1.71% | 594.53M | +1.56% | -1.48% | +5.54% | +14.48% |
InvestarUS ISTR | 30.72 | +1.05% | +0.32 | 74.92K | 2.30M | 1.17% | 422.89M | +1.52% | +1.99% | +4.85% | +14.97% |
Kimball ElectronicsUS KE | 24.35 | +0.58% | +0.14 | 94.84K | 2.30M | 2.89% | 585.59M | +1.08% | -7.77% | -4.13% | -12.47% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 39.12 | +0.07% | +0.03 | 58.94K | 2.30M | 0.64% | 1.12B | +2.43% | +9.45% | +9.76% | +37.02% |