| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Foreign Shareholder Yield ETFUS FYLD | 41.22 | +1.20% | +0.49 | 58.04K | 2.39M | 0.79% | 727.53M | +1.87% | +4.89% | +7.54% | +26.87% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 55.83 | +0.76% | +0.42 | 42.83K | 2.39M | 0.81% | 2.10B | +1.95% | -3.39% | -2.84% | +25.18% |
Eagle Point Credit Co LLCUS ECC | 3.88 | +0.13% | +0.01 | 616.27K | 2.39M | 1.03% | 510.76M | +0.91% | -0.64% | -3.85% | -32.73% |
Lexicon PharmaceuticalsUS LXRX | 2.25 | +0.45% | +0.01 | 1.06M | 2.38M | 1.79% | 999.00M | -3.02% | -4.66% | +19.68% | +95.65% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.64 | +0.15% | +0.07 | 55.77K | 2.38M | 0.14% | 707.74M | -0.77% | -0.46% | -1.31% | -2.90% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 42.72 | +3.38% | +1.40 | 55.85K | 2.37M | 2.14% | 133.49M | +0.23% | +1.13% | -6.26% | +0.74% |
Amplitech Group Inc.US AMPG | 3.41 | +2.71% | +0.09 | 703.69K | 2.37M | 4.22% | 102.45M | -8.82% | -37.20% | -50.15% | +14.05% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 39.09 | -0.01% | 0.00 | 60.74K | 2.37M | 0.64% | 1.12B | +2.34% | +9.36% | +9.67% | +36.90% |
MarcusUS MCS | 27.64 | -1.53% | -0.43 | 84.58K | 2.37M | 2.46% | 849.60M | -5.83% | -9.76% | +34.11% | +78.21% |
VTEXUS VTEX | 3.62 | +0.56% | +0.02 | 651.07K | 2.36M | 3.06% | 598.50M | +2.55% | -15.62% | +2.26% | -3.72% |
Starz Entertainment CorporationUS STRZ | 26.57 | -1.25% | -0.33 | 88.23K | 2.36M | 4.81% | 454.90M | -2.23% | +3.21% | -2.59% | +127.05% |
Community West BankUS CWBC | 26.45 | +0.78% | +0.21 | 89.35K | 2.36M | 2.31% | 717.37M | +1.71% | +4.16% | +4.36% | +17.53% |
VanEck Data Center Supply Chain ETFUS RACK | 47.76 | +1.42% | +0.67 | 49.95K | 2.36M | 2.56% | 61.13M | -2.30% | -0.63% | -1.16% | -9.31% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.66 | +0.18% | +0.04 | 114.34K | 2.36M | 0.15% | 1.03B | -0.60% | -0.72% | -1.78% | -3.75% |
MicroSectors FANG+ ETNUS FNGS | 81.60 | +1.97% | +1.58 | 29.00K | 2.36M | 0.99% | 612.00M | +1.61% | +2.73% | +11.46% | +19.91% |
InvestarUS ISTR | 30.74 | +1.12% | +0.34 | 76.86K | 2.36M | 1.17% | 423.16M | +1.59% | +2.06% | +4.91% | +15.04% |
Eledon Pharmaceuticals, Inc.US ELDN | 2.93 | -2.01% | -0.06 | 790.59K | 2.36M | 5.69% | 238.10M | -11.75% | -15.32% | -17.46% | +94.04% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 49.54 | +0.24% | +0.12 | 47.62K | 2.36M | 0.22% | 874.11M | -0.66% | -0.48% | -0.87% | -2.36% |
D-MARKET Electronic Services & TradingUS HEPS | 2.68 | 0.00% | 0.00 | 875.51K | 2.36M | 4.65% | 956.76M | +1.52% | -8.22% | -3.25% | +8.06% |
MillerUS MLR | 55.12 | -0.20% | -0.11 | 42.75K | 2.36M | 1.95% | 626.81M | -4.69% | +1.30% | +12.86% | +47.50% |