| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Orthofix International NVUS OFIX | 9.36 | -0.21% | -0.02 | 253.81K | 2.36M | 5.76% | 381.26M | -2.80% | -11.70% | -5.17% | -38.26% |
Nexxen InternationalUS NEXN | 9.57 | -2.84% | -0.28 | 241.34K | 2.35M | 5.69% | 545.03M | -5.43% | -12.60% | +11.93% | +46.33% |
Roundhill TSLA WeeklyPay ETFUS TSLW | 19.20 | +7.74% | +1.38 | 123.19K | 2.35M | 5.50% | 79.49M | +7.08% | +18.01% | -15.94% | -42.46% |
Vanda PharmaceuticalsUS VNDA | 5.32 | -3.80% | -0.21 | 436.81K | 2.35M | 5.24% | 321.66M | -2.21% | +4.01% | -13.07% | -39.68% |
ElectromedUS ELMD | 27.72 | -1.84% | -0.52 | 83.87K | 2.34M | 2.91% | 231.91M | -8.03% | -34.06% | -23.62% | -4.81% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.52 | +0.09% | +0.05 | 48.27K | 2.34M | 0.08% | 169.34M | -0.61% | -0.37% | -0.69% | -2.49% |
ALPS Electrification Infrastructure ETFUS ELFY | 40.43 | +0.78% | +0.31 | 57.86K | 2.34M | 1.32% | 197.90M | -2.42% | -2.77% | -6.13% | +14.87% |
Royce Micro Cap TrustUS RMT | 13.80 | +0.18% | +0.03 | 168.90K | 2.34M | 1.74% | 737.74M | -2.16% | -1.74% | +0.69% | +32.26% |
MovadoUS MOV | 33.61 | -0.28% | -0.09 | 69.55K | 2.34M | 3.23% | 749.80M | -2.65% | -11.03% | -9.00% | +62.97% |
UnityUS UNTY | 59.21 | +1.01% | +0.59 | 39.45K | 2.34M | 1.71% | 594.53M | +1.56% | -1.48% | +5.54% | +14.48% |
Flowco Holdings Inc.US FLOC | 21.56 | -0.92% | -0.20 | 108.23K | 2.34M | 2.44% | 1.96B | -0.05% | +2.91% | -8.88% | +15.05% |
Prelude Therapeutics IncUS PRLD | 5.22 | -3.96% | -0.21 | 446.04K | 2.33M | 9.21% | 415.34M | -17.74% | +11.43% | +32.36% | +79.83% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 22.59 | -0.37% | -0.08 | 102.94K | 2.33M | 3.92% | 0 | -2.78% | -3.69% | -6.05% | -9.26% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 27.13 | +0.63% | +0.17 | 85.98K | 2.33M | 0.41% | 146.50M | +0.03% | -0.18% | +1.04% | +1.10% |
Reformation Inc.US REF | 13.82 | -2.19% | -0.31 | 165.30K | 2.33M | 4.10% | 816.43M | -5.99% | -14.32% | -7.87% | -7.87% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 27.64 | +0.69% | +0.19 | 84.54K | 2.33M | 0.36% | 146.49M | +0.35% | +0.87% | +2.83% | +7.79% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 65.40 | +0.45% | +0.29 | 35.77K | 2.33M | 0.54% | 34.01M | -1.06% | +0.23% | +3.96% | +7.51% |
Quantum eMotion Corp.US QNC | 1.74 | -7.71% | -0.14 | 1.33M | 2.33M | 12.23% | 380.17M | -15.78% | -20.05% | -41.39% | -52.83% |
AllianceBernstein National Municipal Income FundUS AFB | 10.60 | -0.65% | -0.07 | 219.30K | 2.33M | 0.56% | 304.70M | -2.84% | -3.02% | -5.69% | -2.03% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 80.63 | +0.11% | +0.09 | 29.05K | 2.32M | 2.71% | 106.03M | -3.25% | -3.82% | -9.42% | +70.74% |