| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen ESG Small-Cap ETFUS NUSC | 51.30 | +0.49% | +0.25 | 48.15K | 2.47M | 0.70% | 1.42B | -1.71% | -1.84% | +2.68% | +14.89% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 22.31 | +1.01% | +0.22 | 110.99K | 2.47M | 1.22% | 188.15M | -1.03% | -1.71% | -5.23% | -5.27% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.64 | +0.15% | +0.07 | 57.83K | 2.47M | 0.14% | 707.74M | -0.77% | -0.46% | -1.31% | -2.90% |
Roundhill AVGO WeeklyPay ETFUS AVGW | 33.99 | -2.75% | -0.96 | 75.01K | 2.46M | 5.32% | 44.87M | -4.73% | -20.81% | -20.70% | -28.65% |
Fidelity Limited Term Bond ETFUS FLTB | 49.84 | +0.11% | +0.06 | 49.38K | 2.46M | 0.15% | 436.10M | -0.58% | -0.26% | -0.45% | -1.62% |
YieldMax MARA Option Income Strategy ETFUS MARO | 4.32 | +10.22% | +0.40 | 576.44K | 2.46M | 11.10% | 42.77M | -1.59% | -2.70% | -29.41% | -43.23% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 66.50 | +0.99% | +0.65 | 37.05K | 2.46M | 0.77% | 1.06B | +0.03% | +0.31% | +3.33% | +6.72% |
Roundhill TSLA WeeklyPay ETFUS TSLW | 18.97 | +6.45% | +1.15 | 128.81K | 2.46M | 5.50% | 78.54M | +5.80% | +16.60% | -16.94% | -43.15% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 29.34 | +0.36% | +0.11 | 83.73K | 2.45M | 1.61% | 1.05B | +1.01% | +6.81% | +13.99% | +16.23% |
AEBI SCHMIDT HOLDING AGUS AEBI | 12.57 | -1.80% | -0.23 | 195.69K | 2.45M | 4.84% | 972.19M | +1.78% | -2.78% | +3.12% | -0.63% |
United BreweriesUS CCU | 11.93 | +1.88% | +0.22 | 207.39K | 2.45M | 2.73% | 2.20B | -2.29% | -0.17% | +7.57% | -6.50% |
Gabelli Equity TrustUS GAB | 5.70 | +0.62% | +0.04 | 430.36K | 2.45M | 0.53% | 1.95B | -0.26% | +0.62% | +2.61% | -2.32% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 53.35 | +0.88% | +0.46 | 46.02K | 2.45M | 0.76% | 170.20M | +0.29% | -1.25% | -0.50% | -1.02% |
iShares MSCI India Small-Cap ETFUS SMIN | 72.41 | +0.57% | +0.41 | 33.78K | 2.45M | 0.54% | 782.03M | +0.68% | +1.22% | +8.64% | +3.58% |
Quantum eMotion Corp.US QNC | 1.75 | -7.18% | -0.13 | 1.40M | 2.45M | 12.23% | 382.36M | -15.29% | -19.59% | -41.05% | -52.56% |
First Trust Active Factor Large Cap ETFUS AFLG | 45.17 | +0.93% | +0.42 | 54.09K | 2.44M | 0.71% | 767.81M | +0.21% | +0.72% | +4.94% | +15.51% |
MicroSectors FANG+ ETNUS FNGS | 81.46 | +1.80% | +1.44 | 29.97K | 2.44M | 0.99% | 610.95M | +1.43% | +2.56% | +11.27% | +19.71% |
Central PacificUS CPF | 37.79 | +0.60% | +0.23 | 64.23K | 2.44M | 1.13% | 975.09M | -0.15% | -3.78% | +6.14% | +21.26% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 41.23 | +1.23% | +0.50 | 59.17K | 2.44M | 0.79% | 727.71M | +1.90% | +4.92% | +7.57% | +26.90% |
VanEck Africa Index ETFUS AFK | 29.88 | +2.15% | +0.63 | 81.59K | 2.44M | 1.06% | 110.56M | +0.95% | +9.47% | +14.48% | +11.70% |