| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chicago Atlantic Real Estate Finance, Inc.US REFI | 10.86 | -0.18% | -0.02 | 234.06K | 2.54M | 1.47% | 278.25M | +1.78% | +7.63% | -4.40% | -11.42% |
Isabella Bank Corp.US ISBA | 39.68 | -0.43% | -0.17 | 63.74K | 2.54M | 2.23% | 302.71M | +2.96% | -2.77% | -5.19% | -20.64% |
Hamilton Beach Brands Holding CompanyUS HBB | 31.71 | +0.62% | +0.20 | 81.15K | 2.54M | 4.59% | 426.19M | -2.05% | +17.43% | +60.21% | +92.74% |
Simplify Aggregate Bond ETFUS AGGH | 19.72 | +0.13% | +0.03 | 128.31K | 2.53M | 0.25% | 590.46M | -0.66% | -0.83% | -2.21% | -4.76% |
US Treasury 10 Year Note ETFUS UTEN | 42.14 | +0.16% | +0.07 | 60.00K | 2.53M | 0.24% | 267.14M | -0.69% | -0.76% | -1.89% | -4.36% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.60 | +0.24% | +0.06 | 102.87K | 2.53M | 0.33% | 1.75B | -0.73% | +0.04% | -0.12% | -1.60% |
21Shares 2x Long HYPE ETFUS TXXH | 71.42 | +11.68% | +7.47 | 37.06K | 2.53M | 7.80% | 5.71M | -0.29% | +111.93% | +63.97% | +192.68% |
YieldMax MARA Option Income Strategy ETFUS MARO | 4.30 | +9.71% | +0.38 | 593.78K | 2.53M | 11.10% | 42.57M | -2.05% | -3.15% | -29.74% | -43.50% |
Tradr 2X Long CLS Daily ETFUS CSEX | 11.67 | +23.49% | +2.22 | 226.84K | 2.52M | 24.18% | 13.83M | -6.08% | -7.38% | -41.94% | -33.04% |
Central Garden & PetUS CENT | 41.70 | -1.49% | -0.63 | 60.32K | 2.52M | 2.22% | 2.60B | -4.58% | -10.40% | +0.63% | +29.70% |
Franklin Municipal High Yield ETFUS FTMH | 11.33 | -0.18% | -0.02 | 221.86K | 2.52M | 0.66% | 567.04M | -1.65% | -2.16% | -3.66% | -2.07% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.81 | +0.38% | +0.06 | 159.79K | 2.52M | 0.76% | 761.69M | -0.82% | -1.98% | +0.06% | -4.24% |
Nuveen ESG Small-Cap ETFUS NUSC | 51.30 | +0.49% | +0.25 | 49.14K | 2.52M | 0.70% | 1.42B | -1.71% | -1.84% | +2.68% | +14.89% |
Graftech International Ltd.US EAF | 6.30 | -5.83% | -0.39 | 392.52K | 2.52M | 9.72% | 163.73M | -15.21% | -17.54% | -22.51% | -59.38% |
D-MARKET Electronic Services & TradingUS HEPS | 2.68 | 0.00% | 0.00 | 934.48K | 2.52M | 4.65% | 956.76M | +1.52% | -8.22% | -3.25% | +8.06% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 80.70 | +0.20% | +0.16 | 31.36K | 2.51M | 2.71% | 106.12M | -3.17% | -3.74% | -9.34% | +70.89% |
First Trust Active Factor Large Cap ETFUS AFLG | 45.17 | +0.93% | +0.42 | 55.64K | 2.51M | 0.71% | 767.81M | +0.21% | +0.72% | +4.94% | +15.51% |
Themes Transatlantic Defense ETFUS NATO | 39.38 | +1.00% | +0.39 | 64.07K | 2.51M | 1.31% | 98.45M | -3.93% | -8.48% | +0.67% | +2.96% |
iShares MSCI India Small-Cap ETFUS SMIN | 72.41 | +0.57% | +0.41 | 34.63K | 2.51M | 0.54% | 782.03M | +0.68% | +1.22% | +8.64% | +3.58% |
Northrim BanCorpUS NRIM | 25.97 | +0.70% | +0.18 | 96.49K | 2.51M | 1.88% | 577.56M | +0.66% | -2.22% | +2.97% | -2.41% |