| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Active Factor Large Cap ETFUS AFLG | 45.20 | +1.01% | +0.45 | 55.64K | 2.51M | 0.76% | 768.40M | +0.29% | +0.80% | +5.02% | +15.60% |
Themes Transatlantic Defense ETFUS NATO | 39.38 | +1.00% | +0.39 | 64.08K | 2.51M | 1.31% | 98.45M | -3.93% | -8.48% | +0.67% | +2.96% |
iShares MSCI India Small-Cap ETFUS SMIN | 72.50 | +0.69% | +0.50 | 34.63K | 2.51M | 0.54% | 783.00M | +0.81% | +1.34% | +8.78% | +3.70% |
Northrim BanCorpUS NRIM | 25.97 | +0.70% | +0.18 | 96.49K | 2.51M | 1.88% | 577.56M | +0.66% | -2.22% | +2.97% | -2.41% |
Quad/GraphicsUS QUAD | 10.36 | -0.29% | -0.03 | 241.89K | 2.51M | 3.56% | 534.16M | +2.88% | +3.70% | +35.60% | +65.23% |
First Trust Nasdaq Bank ETFUS FTXO | 42.53 | +1.19% | +0.50 | 59.05K | 2.51M | 1.04% | 301.96M | +1.85% | -0.79% | +6.84% | +12.55% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities FundUS ETW | 9.87 | +0.71% | +0.07 | 254.32K | 2.50M | 0.71% | 1.07B | -0.40% | +2.49% | +5.67% | +7.05% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.51 | +0.07% | +0.04 | 51.61K | 2.50M | 0.10% | 169.30M | -0.63% | -0.39% | -0.72% | -2.52% |
WisdomTree U.S. LargeCap FundUS EPS | 81.53 | +1.15% | +0.93 | 30.74K | 2.50M | 0.83% | 1.67B | +0.59% | +1.10% | +5.68% | +15.06% |
Roundhill TSLA WeeklyPay ETFUS TSLW | 19.00 | +6.62% | +1.18 | 131.21K | 2.50M | 6.17% | 78.66M | +5.97% | +16.78% | -16.81% | -43.06% |
Natural GasUS NGS | 35.67 | +1.05% | +0.37 | 69.75K | 2.50M | 2.86% | 459.30M | +0.76% | -2.01% | -12.08% | +6.00% |
MUZERO ACQUISITION CORPORATIONUS MUZE | 9.99 | +0.05% | +0.01 | 250.01K | 2.50M | 0.00% | 272.79M | -0.15% | +0.25% | +0.45% | +1.27% |
FossilUS FOSL | 5.13 | +1.79% | +0.09 | 487.58K | 2.50M | 3.17% | 303.06M | -4.65% | -11.86% | +22.73% | +36.44% |
Fidelity Limited Term Bond ETFUS FLTB | 49.84 | +0.11% | +0.06 | 50.06K | 2.50M | 0.15% | 436.10M | -0.58% | -0.26% | -0.45% | -1.62% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 86.00 | +1.27% | +1.08 | 29.07K | 2.49M | 0.83% | 498.80M | 0.00% | +1.97% | +4.58% | +20.62% |
Carlsmed, Inc.US CARL | 15.52 | -5.02% | -0.82 | 158.77K | 2.49M | 7.35% | 422.64M | -7.34% | +13.28% | +37.47% | +25.67% |
EHang Holdings LtdUS EH | 4.56 | +0.89% | +0.04 | 545.30K | 2.49M | 2.88% | 345.86M | -2.15% | -14.45% | -31.74% | -65.40% |
MarketWise Inc.US MKTW | 18.17 | +1.79% | +0.32 | 137.01K | 2.49M | 5.21% | 283.92M | +1.96% | -14.85% | +6.20% | +20.97% |
Averin Capital Acquisition CorpUS ACAA | 9.97 | +0.05% | +0.01 | 250.04K | 2.49M | 0.00% | 355.58M | -0.55% | -0.55% | -0.35% | -0.85% |
Energy Transition Special OpportunitiesUS ETSS | 9.92 | +0.10% | +0.01 | 250.81K | 2.49M | 0.10% | 198.40M | -0.10% | +0.51% | +0.71% | +1.54% |