| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Climb Global SolutionsUS CLMB | 28.18 | +2.81% | +0.77 | 88.26K | 2.49M | 3.83% | 524.07M | -2.99% | +2.58% | +17.42% | +9.66% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 39.13 | +0.10% | +0.04 | 63.57K | 2.48M | 0.84% | 1.12B | +2.46% | +9.49% | +9.79% | +37.06% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.60 | +0.16% | +0.03 | 133.31K | 2.48M | 0.16% | 2.06B | -0.32% | +0.05% | -1.72% | -2.52% |
GraniteShares 2x Long MSTR Daily ETFUS MSTP | 26.74 | +35.51% | +7.01 | 103.50K | 2.48M | 27.24% | 16.85M | +7.69% | +103.66% | +22.06% | -51.20% |
Greenlight Capital ReUS GLRE | 15.48 | +1.64% | +0.25 | 160.03K | 2.48M | 3.09% | 505.29M | +0.45% | -1.02% | +0.06% | +6.17% |
Roundhill AVGO WeeklyPay ETFUS AVGW | 33.69 | -3.61% | -1.26 | 75.19K | 2.48M | 5.35% | 44.47M | -5.57% | -21.51% | -21.40% | -29.28% |
Usana Health SciencesUS USNA | 14.43 | -0.89% | -0.13 | 171.97K | 2.47M | 5.49% | 266.33M | +2.34% | -3.09% | -24.09% | -26.49% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 29.39 | +0.53% | +0.16 | 84.37K | 2.47M | 1.61% | 1.05B | +1.18% | +6.99% | +14.19% | +16.43% |
Quantum eMotion Corp.US QNC | 1.75 | -6.91% | -0.13 | 1.41M | 2.47M | 12.23% | 383.46M | -15.05% | -19.35% | -40.88% | -52.42% |
BlackRock Debt Strategies Fund IncUS DSU | 9.42 | 0.00% | 0.00 | 261.89K | 2.47M | 0.53% | 586.30M | +0.21% | -0.42% | -2.59% | -7.47% |
GCT Semiconductor, Inc.US GCTS | 1.75 | +1.16% | +0.02 | 1.44M | 2.47M | 4.05% | 160.94M | -8.38% | -26.16% | -32.17% | +45.83% |
Gabelli Equity TrustUS GAB | 5.69 | +0.53% | +0.03 | 433.72K | 2.47M | 0.53% | 1.95B | -0.35% | +0.53% | +2.52% | -2.41% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 66.50 | +0.99% | +0.65 | 37.19K | 2.47M | 0.79% | 1.06B | +0.03% | +0.31% | +3.33% | +6.72% |
VanEck Africa Index ETFUS AFK | 29.88 | +2.15% | +0.63 | 82.64K | 2.47M | 1.88% | 110.56M | +0.95% | +9.47% | +14.48% | +11.70% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.64 | +0.11% | +0.02 | 119.24K | 2.46M | 0.22% | 1.03B | -0.67% | -0.79% | -1.85% | -3.82% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 53.45 | +1.06% | +0.56 | 46.29K | 2.46M | 0.79% | 170.51M | +0.47% | -1.07% | -0.32% | -0.85% |
Milestone Pharmaceuticals Inc.US MIST | 1.21 | +2.54% | +0.03 | 2.01M | 2.46M | 5.51% | 150.04M | +1.68% | +2.54% | 0.00% | -40.10% |
Global X MSCI Greece ETFUS GREK | 86.46 | +2.51% | +2.12 | 28.56K | 2.46M | 1.46% | 348.06M | +1.06% | +6.49% | +18.45% | +31.18% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.30 | +0.23% | +0.07 | 81.20K | 2.46M | 0.30% | 288.61M | +0.13% | +0.40% | +1.78% | +4.27% |
MicroSectors FANG+ ETNUS FNGS | 81.61 | +1.99% | +1.59 | 30.11K | 2.45M | 1.61% | 612.08M | +1.62% | +2.74% | +11.47% | +19.93% |