| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.30 | +0.50% | +0.21 | 56.53K | 2.39M | 0.47% | 391.28M | +0.26% | +0.95% | +3.10% | +7.74% |
Fidelity Sustainable High Yield ETFUS FSYD | 48.18 | +0.10% | +0.05 | 49.65K | 2.39M | 0.43% | 145.74M | -0.86% | -0.34% | -1.04% | -0.54% |
Intellicheck MobilisaUS IDN | 2.88 | +7.46% | +0.20 | 826.17K | 2.38M | 10.45% | 58.19M | +1.41% | -24.01% | -29.41% | -56.89% |
John Hancock Core Plus Bond EtfUS JHCP | 24.68 | +0.24% | +0.06 | 96.46K | 2.38M | 0.36% | 280.74M | -0.28% | -0.40% | -1.24% | -2.62% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.61 | 0.00% | 0.00 | 92.84K | 2.38M | 0.15% | 560.93M | +0.10% | +0.06% | -0.02% | +0.23% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 15.68 | +0.97% | +0.15 | 152.19K | 2.38M | 1.45% | 1.46B | +0.90% | +2.15% | +5.95% | +21.64% |
Atrium TherapeuticsUS RNA | 14.60 | +3.84% | +0.54 | 164.88K | 2.37M | 4.91% | 249.74M | +4.43% | +20.56% | +24.15% | -18.89% |
SGI ENHANCED CORE ETFUS USDX | 25.54 | +0.12% | +0.03 | 92.89K | 2.37M | 0.31% | 305.08M | +0.24% | +0.21% | -0.82% | -0.29% |
Paysafe LtdUS PSFE | 6.79 | +2.57% | +0.17 | 350.77K | 2.37M | 4.91% | 354.54M | +1.04% | -9.71% | -3.55% | -16.07% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 49.49 | +0.14% | +0.07 | 47.83K | 2.37M | 0.22% | 873.22M | -0.76% | -0.58% | -0.97% | -2.45% |
US Gold Corp.US USAU | 16.47 | +2.17% | +0.35 | 144.40K | 2.37M | 3.30% | 271.02M | -0.12% | +9.51% | +11.51% | -15.15% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 5.64 | +0.89% | +0.05 | 419.22K | 2.37M | 1.07% | 880.17M | -0.88% | +9.94% | +15.10% | +9.30% |
Rhinebeck Bancorp, Inc.US RBKB | 12.79 | +0.95% | +0.12 | 185.73K | 2.37M | 1.28% | 199.26M | +1.27% | +2.16% | +8.48% | +48.73% |
Nu Skin EnterprisesUS NUS | 4.70 | -2.69% | -0.13 | 502.14K | 2.37M | 6.15% | 228.19M | -1.88% | -9.44% | -13.60% | -51.14% |
ChipMOS TECHNOLOGIESUS IMOS | 56.38 | +0.41% | +0.23 | 42.10K | 2.36M | 3.01% | 1.97B | -1.96% | +7.15% | -3.76% | +90.28% |
VanEck Data Center Supply Chain ETFUS RACK | 47.82 | +1.55% | +0.73 | 50.28K | 2.36M | 2.68% | 61.21M | -2.17% | -0.50% | -1.03% | -9.19% |
Korea Fund IncUS KF | 64.66 | +0.05% | +0.03 | 36.62K | 2.36M | 3.85% | 269.77M | -0.32% | +10.04% | -5.27% | +78.03% |
CerusUS CERS | 2.57 | -1.15% | -0.03 | 916.69K | 2.35M | 5.54% | 517.92M | -5.51% | +10.78% | -0.39% | +24.76% |
ALPS Electrification Infrastructure ETFUS ELFY | 40.49 | +0.93% | +0.37 | 58.22K | 2.35M | 1.32% | 198.20M | -2.28% | -2.62% | -5.99% | +15.04% |
Doubleline Opportunistic Credit FundUS DBL | 14.27 | +0.78% | +0.11 | 165.21K | 2.35M | 1.69% | 282.15M | +0.85% | +0.85% | -0.81% | -6.43% |