| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bank of MarinUS BMRC | 27.34 | +1.11% | +0.30 | 85.95K | 2.35M | 1.52% | 442.63M | +2.28% | -4.84% | +5.28% | +5.11% |
Obsidian Therapeutics IncUS OBX | 17.09 | +0.53% | +0.09 | 136.23K | 2.34M | 11.22% | 1.05B | +0.29% | -39.72% | 0.00% | -65.80% |
VivoPowerUS VIVO | 3.92 | +1.03% | +0.04 | 615.20K | 2.34M | 4.77% | 125.41M | -8.41% | +2.35% | -17.65% | +73.07% |
Consolidated WaterUS CWCO | 28.98 | +0.03% | +0.01 | 80.55K | 2.34M | 1.59% | 464.05M | -3.72% | -3.14% | -3.91% | -17.88% |
CION INVT CORPUS CION | 7.36 | -1.21% | -0.09 | 316.64K | 2.34M | 3.42% | 362.13M | -0.67% | +1.10% | +5.29% | -23.89% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 27.64 | +0.69% | +0.19 | 84.83K | 2.34M | 0.40% | 146.49M | +0.35% | +0.87% | +2.83% | +7.79% |
BlackRock Taxable Municipal Bond TrustUS BBN | 15.65 | -0.19% | -0.03 | 149.41K | 2.34M | 0.89% | 967.05M | -1.51% | -1.63% | -2.00% | -4.11% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 24.57 | -0.12% | -0.03 | 95.36K | 2.34M | 1.25% | 1.01B | -0.89% | -0.24% | +1.49% | +5.13% |
ATN International IncUS ATNI | 31.07 | +0.52% | +0.16 | 75.49K | 2.34M | 1.84% | 477.47M | +4.65% | +1.44% | +18.09% | +36.27% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.86 | +0.12% | +0.03 | 93.70K | 2.33M | 0.24% | 411.43M | -1.15% | -1.00% | -2.20% | -4.16% |
T-Rex 2X Long KTOS Daily Target ETFUS KTUP | 5.35 | +1.33% | +0.07 | 441.44K | 2.33M | 9.28% | 8.37M | -20.39% | -32.45% | -37.13% | -76.86% |
Tekla Healthcare Opportunities FundUS THQ | 19.93 | +0.61% | +0.12 | 117.21K | 2.33M | 0.91% | 825.26M | +1.12% | +5.06% | +7.32% | +4.18% |
EuroseasUS ESEA | 76.94 | -0.21% | -0.16 | 30.27K | 2.33M | 1.19% | 542.84M | +0.65% | +0.06% | +14.69% | +40.91% |
Roundhill Gold Miners WeeklyPay ETFUS GDXW | 47.07 | +5.14% | +2.30 | 50.03K | 2.33M | 3.21% | 88.02M | -3.76% | +20.02% | +21.08% | -18.91% |
Nuveen Real Asset Income and Growth FundUS JRI | 12.21 | +1.08% | +0.13 | 190.68K | 2.32M | 0.99% | 441.98M | -1.53% | -3.55% | -4.01% | -10.29% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.93 | +0.10% | +0.02 | 116.51K | 2.32M | 0.30% | 322.79M | -0.75% | -1.04% | -2.40% | -4.25% |
Tradr 2X Long GEV Daily ETFUS GEVX | 17.31 | +4.15% | +0.69 | 136.59K | 2.32M | 7.94% | 30.81M | -2.97% | -12.48% | -4.58% | +67.57% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 51.18 | +0.13% | +0.07 | 45.31K | 2.32M | 0.08% | 291.73M | -0.13% | +0.20% | -0.02% | -0.78% |
Puma BiotechnologyUS PBYI | 9.41 | -2.89% | -0.28 | 244.26K | 2.32M | 3.61% | 485.74M | +1.84% | +15.89% | +33.48% | +58.15% |
LivePersonUS LPSN | 3.10 | 0.00% | 0.00 | 736.84K | 2.31M | 5.32% | 38.23M | +11.11% | +40.27% | +49.76% | -19.90% |