| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SoFi Select 500 ETFUS SFY | 153.69 | +1.32% | +2.00 | 14.85K | 2.26M | 0.92% | 699.29M | +0.03% | +1.16% | +5.04% | +16.29% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 47.43 | +1.02% | +0.48 | 47.76K | 2.26M | 0.92% | 445.75M | +0.11% | +2.97% | +7.39% | +22.62% |
Cresud SACIF yUS CRESY | 11.84 | -2.95% | -0.36 | 189.54K | 2.26M | 4.75% | 837.76M | +5.53% | +9.63% | +3.59% | -6.25% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 29.00 | +0.66% | +0.19 | 78.01K | 2.26M | 0.66% | 2.16B | +0.21% | +0.90% | +9.23% | +15.17% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.88 | +0.05% | +0.01 | 103.14K | 2.26M | 0.23% | 526.21M | -0.61% | -0.23% | -0.61% | -1.97% |
Oportun Financial CorpUS OPRT | 7.41 | -0.27% | -0.02 | 301.20K | 2.26M | 4.31% | 340.77M | -0.94% | -7.95% | +50.61% | +40.08% |
Tradr 2X Short ORCL Daily ETFUS ORCZ | 14.85 | -11.40% | -1.91 | 150.05K | 2.26M | 12.23% | 1.56M | -4.56% | -17.73% | 0.00% | -38.15% |
Calamos Autocallable Growth ETFUS CAGE | 29.20 | +2.17% | +0.62 | 77.64K | 2.25M | 1.61% | 140.89M | +0.22% | +0.41% | +7.91% | +16.71% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 101.92 | +1.04% | +1.05 | 22.13K | 2.25M | 0.59% | 1.09B | +0.45% | +1.33% | +7.20% | +12.40% |
Cytek BioSciencesUS CTKB | 4.70 | +0.21% | +0.01 | 485.29K | 2.25M | 5.44% | 610.92M | +1.73% | +12.98% | +13.80% | -6.93% |
Avidbank Holdings, Inc.US AVBH | 31.70 | +0.48% | +0.15 | 70.91K | 2.25M | 1.47% | 347.14M | -0.50% | -2.76% | -0.35% | +19.35% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 35.71 | +0.45% | +0.16 | 62.94K | 2.25M | 0.73% | 64.28M | +0.31% | +0.92% | +4.77% | +9.56% |
Fidelity AAA CLO ETFUS FAAA | 50.26 | 0.00% | 0.00 | 44.72K | 2.25M | 0.06% | 100.52M | -0.29% | +0.03% | +0.12% | +0.36% |
Direxion Daily Silver Bull 2X ETFUS USLV | 17.12 | +4.14% | +0.68 | 131.73K | 2.25M | 4.20% | 14.98M | -7.86% | +14.90% | -2.70% | -26.68% |
Jackson Acquisition Co IIUS JACS | 10.74 | -0.09% | -0.01 | 209.12K | 2.25M | 0.09% | 317.80M | +0.09% | +0.28% | +0.94% | +3.07% |
VanEck Short High Yield Muni ETFUS SHYD | 22.52 | -0.13% | -0.03 | 99.60K | 2.25M | 0.31% | 454.90M | -0.84% | -0.84% | -1.23% | -1.70% |
NGL Energy Partners LPUS NGL | 18.18 | -2.73% | -0.51 | 122.43K | 2.24M | 2.76% | 2.26B | +3.77% | +4.78% | +15.87% | +81.80% |
Vanguard U.S. Value FactorUS VFVA | 163.64 | +0.60% | +0.98 | 13.71K | 2.24M | 0.77% | 972.02M | +1.12% | +2.96% | +11.35% | +23.24% |
American Century California Municipal Bond ETFUS CATF | 48.96 | -0.03% | -0.02 | 45.66K | 2.24M | 0.47% | 83.23M | -0.85% | -0.84% | -2.60% | -2.10% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.36 | +0.02% | +0.00 | 100.06K | 2.24M | 0.13% | 898.87M | -0.03% | -0.04% | -0.02% | -1.13% |