| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Global Listed Private Equity ETFUS PSP | 62.90 | +1.26% | +0.78 | 34.43K | 2.17M | 1.62% | 244.68M | -2.24% | +0.64% | +7.39% | -6.22% |
Teucrium Soybean FundUS SOYB | 27.79 | +0.62% | +0.17 | 78.59K | 2.16M | 2.02% | 47.24M | +3.85% | +11.03% | +15.36% | +27.13% |
Ranger Energy Services Inc.US RNGR | 16.92 | -1.05% | -0.18 | 127.05K | 2.16M | 2.87% | 395.96M | +3.36% | +5.49% | +8.12% | +21.03% |
Affiliated Managers Group IncUS MGRD | 14.61 | +0.93% | +0.14 | 147.34K | 2.16M | 1.17% | 385.88M | -0.61% | -2.53% | -2.01% | -4.94% |
Starfighters Space IncUS FJET | 2.78 | -1.77% | -0.05 | 771.32K | 2.15M | 3.68% | 152.89M | -25.67% | -26.84% | -62.18% | -76.14% |
Mobilicom LimitedUS MOB | 4.97 | -7.79% | -0.42 | 423.35K | 2.15M | 12.43% | 63.95M | -13.26% | -14.01% | -14.90% | -18.52% |
COSMOS HEALTH INCUS COSM | 0.2663 | +18.72% | +0.0420 | 8.44M | 2.15M | 21.04% | 26.90M | +23.17% | +20.50% | +19.26% | -46.53% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 40.91 | -0.77% | -0.32 | 52.07K | 2.14M | 1.26% | 169.78M | +3.21% | +12.12% | +14.15% | +46.53% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 45.86 | +0.13% | +0.06 | 46.58K | 2.14M | 0.85% | 313.22M | +4.27% | +2.00% | -14.79% | -3.10% |
Dorchester Minerals LPUS DMLP | 29.25 | -0.14% | -0.04 | 72.93K | 2.14M | 1.11% | 1.44B | +1.88% | +13.28% | +6.25% | +30.81% |
Controladora Vuela Compania de Aviacion SAB de CVUS VLRS | 6.64 | +0.61% | +0.04 | 322.44K | 2.13M | 2.42% | 763.60M | -3.63% | -17.52% | -10.99% | -25.23% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 74.73 | +0.12% | +0.09 | 28.50K | 2.13M | 0.28% | 78.47M | -0.71% | -0.20% | -0.36% | -0.44% |
ProShares Ether ETFUS EETH | 30.57 | +5.45% | +1.58 | 71.64K | 2.13M | 4.45% | 70.92M | +0.82% | +31.71% | +50.89% | -17.82% |
SPDR S&P Transportation ETFUS XTN | 104.28 | +0.87% | +0.90 | 20.45K | 2.13M | 1.28% | 354.55M | -2.55% | -6.35% | -9.73% | +14.13% |
Leverage Shares 2X Long AMAT Daily ETFUS AMAU | 11.51 | -1.29% | -0.15 | 186.59K | 2.13M | 4.81% | 19.16M | -19.17% | -33.31% | -36.04% | -20.01% |
HudsonUS HDSN | 5.25 | +2.54% | +0.13 | 407.17K | 2.12M | 2.83% | 220.86M | -4.20% | -7.16% | -5.23% | -23.36% |
Invivyd, Inc.US IVVD | 0.8350 | +3.86% | +0.0310 | 2.58M | 2.12M | 5.55% | 246.33M | -7.23% | +26.71% | -15.66% | -66.19% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 20.60 | +6.08% | +1.18 | 104.29K | 2.12M | 4.58% | 457.73M | +2.18% | +28.75% | +34.55% | -9.38% |
iShares Dow Jones U.S. ETFUS IYY | 188.34 | +1.08% | +2.02 | 11.29K | 2.12M | 0.76% | 3.07B | +0.20% | +0.65% | +4.88% | +13.59% |
CPI Card Group Inc.US PMTS | 28.65 | -1.21% | -0.35 | 74.25K | 2.12M | 4.08% | 330.35M | -1.04% | +17.18% | +55.03% | +95.16% |