| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ocean PowerUS OPTT | 0.1943 | +16.42% | +0.0274 | 12.38M | 2.31M | 20.13% | 52.46M | +8.61% | +9.77% | -31.80% | -35.23% |
Alpha Compute Corp.US ALP | 0.1150 | -35.75% | -0.0640 | 17.55M | 2.31M | 47.93% | 8.91M | -34.81% | -36.88% | -57.22% | -80.83% |
Fidelity Investment Grade Bond ETFUS FIGB | 42.19 | +0.26% | +0.11 | 54.80K | 2.31M | 0.52% | 643.40M | -0.61% | -0.18% | -1.20% | -2.86% |
Defiance Oil Enhanced Options Income ETFUS USOY | 7.35 | +0.39% | +0.03 | 313.58K | 2.31M | 1.47% | 68.91M | +5.83% | +8.57% | -9.26% | +12.99% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 63.26 | +0.38% | +0.24 | 36.47K | 2.31M | 0.69% | 1.42B | +0.13% | +1.44% | +8.34% | +21.56% |
T. Rowe Price Value ETFUS TVAL | 43.51 | +0.86% | +0.37 | 53.06K | 2.31M | 0.72% | 1.05B | +1.07% | +0.46% | +7.19% | +23.54% |
Range Global Coal Index ETFUS COAL | 27.16 | -3.00% | -0.84 | 84.11K | 2.30M | 3.18% | 57.59M | -1.63% | +13.29% | +3.59% | +19.07% |
TXO PARTNERS L.PUS TXO | 14.99 | +1.01% | +0.15 | 154.40K | 2.30M | 1.95% | 828.09M | +2.39% | +11.20% | +12.54% | +40.49% |
Fidelity Value Factor ETFUS FVAL | 83.50 | +0.86% | +0.71 | 27.54K | 2.30M | 0.88% | 1.39B | +0.84% | +0.97% | +6.70% | +15.54% |
GraniteShares 2x Long UBER Daily ETFUS UBRL | 15.93 | -1.36% | -0.22 | 142.89K | 2.29M | 7.86% | 22.46M | -2.81% | +14.04% | +9.94% | -24.92% |
Acorn Energy, Inc.US ACFN | 18.76 | -3.94% | -0.77 | 120.45K | 2.29M | 8.76% | 47.55M | -9.15% | -1.00% | +16.78% | +24.24% |
Village Farms International IncUS VFF | 2.90 | +0.17% | +0.01 | 803.91K | 2.29M | 4.33% | 352.64M | +1.22% | +41.91% | +38.52% | -20.68% |
GQG US Equity ETFUS GQGU | 26.20 | +1.59% | +0.41 | 87.43K | 2.29M | 0.99% | 679.84M | -0.02% | -1.87% | +0.87% | +6.72% |
Bluemonte Dynamic Total Market ETFUS BLUX | 32.60 | +0.79% | +0.25 | 70.14K | 2.28M | 0.63% | 589.66M | -0.49% | -0.07% | +4.59% | +16.22% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 66.74 | +1.38% | +0.91 | 34.12K | 2.28M | 0.20% | 85.09M | +0.40% | +2.00% | +7.72% | +12.09% |
Rex NVDA Growth & Income ETFUS NVII | 25.26 | +2.27% | +0.56 | 90.38K | 2.28M | 2.39% | 120.74M | -0.32% | +1.77% | -0.63% | -10.43% |
Green DotUS GDOT | 13.30 | 0.00% | 0.00 | 170.87K | 2.28M | 1.59% | 757.90M | -0.52% | -0.67% | +4.31% | +3.83% |
AEON ACQUISITION I CORPUS AESP | 9.99 | +0.20% | +0.02 | 228.04K | 2.28M | 0.10% | 213.67M | +0.15% | +0.70% | 0.00% | +1.11% |
Franklin Ultra Short Bond ETFUS FLUD | 24.94 | +0.04% | +0.01 | 91.07K | 2.27M | 0.08% | 577.36M | -0.28% | -0.06% | -0.02% | -0.17% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.63 | -0.14% | -0.14 | 23.00K | 2.27M | 0.08% | 216.00M | -0.53% | -0.18% | -0.07% | +0.06% |