| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 42.57 | +3.03% | +1.25 | 57.06K | 2.43M | 2.14% | 133.03M | -0.11% | +0.78% | -6.58% | +0.40% |
Global X U.S. Electrification ETFUS ZAP | 31.67 | +1.09% | +0.34 | 76.77K | 2.42M | 1.37% | 459.15M | -0.57% | -2.34% | -4.26% | +8.98% |
Shelton Equity Premium Income ETFUS SEPI | 28.81 | +0.95% | +0.27 | 84.24K | 2.42M | 0.88% | 186.54M | -0.10% | +0.45% | +4.01% | +9.50% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 81.37 | +1.17% | +0.94 | 29.73K | 2.41M | 0.61% | 6.82B | +0.31% | +0.91% | +5.06% | +12.51% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.50 | +0.07% | +0.03 | 56.70K | 2.41M | 0.23% | 901.00M | -0.63% | -0.71% | -1.95% | -3.52% |
Aureus Greenway Holdings Inc.US PUSA | 3.77 | -1.82% | -0.07 | 628.75K | 2.41M | 6.51% | 101.58M | -0.53% | +23.61% | -25.79% | +19.68% |
BlackRock Core Bond TrustUS BHK | 8.96 | +0.34% | +0.03 | 269.69K | 2.41M | 1.01% | 647.13M | -1.86% | -1.97% | +0.34% | -6.57% |
MSC Income Fund IncUS MSIF | 12.59 | +0.24% | +0.03 | 192.11K | 2.41M | 2.55% | 570.90M | -0.79% | +6.69% | +7.24% | -4.19% |
Roundhill COIN WeeklyPay ETFUS COIW | 9.77 | +12.56% | +1.09 | 250.53K | 2.40M | 9.85% | 45.04M | -0.61% | +31.49% | +7.72% | -50.81% |
Inspire 500 ETFUS PTL | 280.70 | +0.54% | +1.52 | 9K | 2.40M | 1.08% | 884.22M | -1.65% | -1.93% | +0.21% | +13.10% |
Phoenix Education Partners Inc.US PXED | 29.98 | -0.07% | -0.02 | 80.13K | 2.40M | 3.27% | 1.08B | +2.46% | +5.45% | -2.31% | -1.06% |
AerSale CorporationUS ASLE | 5.64 | +3.11% | +0.17 | 428.99K | 2.40M | 3.34% | 268.93M | -0.18% | -10.48% | -11.04% | -20.68% |
SolanaUS HSDT | 2.35 | +12.98% | +0.27 | 1.05M | 2.40M | 19.09% | 142.08M | -3.29% | +39.88% | +58.78% | -18.69% |
Natural Grocers by Vitamin CottageUS NGVC | 27.24 | +0.89% | +0.24 | 88.03K | 2.40M | 1.72% | 627.42M | 0.00% | -16.08% | -10.45% | +8.74% |
HomeUS HBCP | 69.91 | +0.82% | +0.57 | 34.22K | 2.40M | 1.15% | 550.06M | +0.62% | -2.89% | +5.72% | +20.95% |
SpyGlass Pharma, Inc.US SGP | 28.99 | +2.51% | +0.71 | 82.81K | 2.40M | 3.43% | 965.87M | +7.65% | +17.13% | +59.37% | +81.19% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 22.60 | -0.31% | -0.07 | 105.72K | 2.39M | 3.92% | 0 | -2.71% | -3.62% | -5.99% | -9.20% |
AllianceBernstein National Municipal Income FundUS AFB | 10.62 | -0.47% | -0.05 | 225.36K | 2.39M | 0.56% | 305.27M | -2.66% | -2.84% | -5.52% | -1.85% |
ALPS Medical Breakthroughs ETFUS SBIO | 67.31 | -0.85% | -0.58 | 35.52K | 2.39M | 1.68% | 242.32M | -3.16% | +0.16% | +30.70% | +31.41% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 33.36 | +0.69% | +0.23 | 72.26K | 2.39M | 2.32% | 224.35M | -1.18% | +1.61% | +0.36% | +22.20% |