| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Presurance Holdings, Inc.US PRHI | 7.85 | +21.67% | +1.40 | 304.23K | 2.36M | 41.85% | 29.40M | +16.52% | +59.50% | +56.17% | +57.30% |
Independent Bank Corp (Ionia MI)US IBCP | 36.99 | +0.64% | +0.24 | 63.53K | 2.35M | 0.91% | 821.04M | +0.94% | -3.94% | +5.04% | +13.70% |
First Trust US Equity Opportunities ETFUS FPX | 181.10 | +0.72% | +1.30 | 13.02K | 2.35M | 1.44% | 1.49B | -1.24% | +0.79% | -2.37% | +10.70% |
YieldMax MARA Option Income Strategy ETFUS MARO | 4.33 | +10.34% | +0.41 | 549.73K | 2.34M | 11.10% | 42.82M | -1.48% | -2.59% | -29.33% | -43.17% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.74 | +0.10% | +0.05 | 46.23K | 2.34M | 0.14% | 762.37M | +0.22% | +0.24% | +0.14% | -1.29% |
Calamos Strategic Total Return FundUS CSQ | 21.08 | +0.91% | +0.19 | 111.47K | 2.34M | 1.48% | 3.38B | +0.52% | +1.64% | +6.46% | +9.79% |
MidCap Financial Investment CorpUS MFIC | 9.64 | -0.36% | -0.03 | 242.99K | 2.34M | 2.12% | 793.66M | -0.67% | -0.77% | -6.82% | -15.78% |
VanEck Data Center Supply Chain ETFUS RACK | 47.72 | +1.33% | +0.63 | 49.43K | 2.34M | 2.55% | 61.08M | -2.38% | -0.71% | -1.24% | -9.38% |
FS CREDIT OPPORTUNITIES CORPUS FSCO | 5.26 | +0.29% | +0.02 | 445.65K | 2.34M | 0.76% | 1.04B | +2.64% | +5.73% | +10.63% | -16.59% |
Douglas DynamicsUS PLOW | 41.39 | -0.58% | -0.24 | 56.43K | 2.34M | 2.31% | 953.66M | -1.83% | -7.84% | -10.12% | +26.77% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.63 | +0.13% | +0.06 | 54.74K | 2.33M | 0.14% | 707.58M | -0.79% | -0.48% | -1.33% | -2.93% |
ALPS Electrification Infrastructure ETFUS ELFY | 40.43 | +0.78% | +0.31 | 57.74K | 2.33M | 1.32% | 197.90M | -2.42% | -2.77% | -6.13% | +14.87% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.71 | +0.15% | +0.07 | 46.04K | 2.33M | 0.06% | 228.20M | -0.53% | -0.29% | -0.47% | -1.48% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 49.51 | +0.17% | +0.09 | 47.10K | 2.33M | 0.22% | 873.49M | -0.73% | -0.55% | -0.94% | -2.42% |
EagleUS EGBN | 27.80 | +0.36% | +0.10 | 83.66K | 2.33M | 1.43% | 844.32M | +0.65% | -0.22% | +0.54% | +29.79% |
BioAge Labs Inc.US BIOA | 9.48 | -2.57% | -0.25 | 240.31K | 2.33M | 5.14% | 435.10M | -5.95% | -15.88% | -40.00% | -28.34% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 27.64 | +0.69% | +0.19 | 84.54K | 2.33M | 0.36% | 146.49M | +0.35% | +0.87% | +2.83% | +7.79% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 65.40 | +0.45% | +0.29 | 35.77K | 2.33M | 0.54% | 34.01M | -1.06% | +0.23% | +3.96% | +7.51% |
Metalla Royalty & Streaming LtdUS MTA | 10.37 | -2.71% | -0.29 | 222.58K | 2.33M | 5.72% | 969.14M | -5.97% | +23.47% | +54.11% | +33.31% |
Roundhill AVGO WeeklyPay ETFUS AVGW | 33.69 | -3.62% | -1.26 | 71.06K | 2.33M | 4.51% | 44.46M | -5.59% | -21.52% | -21.41% | -29.29% |