| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Emerging Shareholder Yield ETFUS EYLD | 49.39 | +0.24% | +0.12 | 45.69K | 2.25M | 0.78% | 934.71M | +1.25% | +5.49% | +8.43% | +28.85% |
Barrett BusinessUS BBSI | 34.22 | +1.51% | +0.51 | 66.15K | 2.25M | 2.03% | 829.33M | +0.21% | +3.41% | +1.33% | -5.50% |
Grupo Supervielle SAUS SUPV | 8.76 | -1.15% | -0.10 | 256.01K | 2.25M | 5.08% | 766.71M | +4.26% | +0.43% | -10.82% | -25.91% |
PIMCO Corporate & Income Strategy FundUS PCN | 11.69 | +0.04% | +0.01 | 192.11K | 2.25M | 0.26% | 888.76M | -0.81% | -0.97% | -0.30% | -8.42% |
Roundhill Humanoid Robotics ETFUS HUMN | 29.82 | +1.77% | +0.52 | 75.74K | 2.25M | 1.33% | 93.34M | -2.58% | -8.05% | -15.83% | -0.13% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.56 | +0.20% | +0.05 | 91.53K | 2.25M | 0.39% | 346.30M | +0.66% | +1.45% | +1.28% | +7.77% |
Savers Value Village, Inc.US SVV | 10.24 | -0.10% | -0.01 | 220.07K | 2.25M | 4.10% | 1.58B | -2.75% | -6.14% | +9.05% | +9.64% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.86 | +0.11% | +0.02 | 125.71K | 2.25M | 0.39% | 660.38M | -0.33% | -0.31% | -0.56% | -2.16% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 62.26 | +0.48% | +0.30 | 35.99K | 2.24M | 0.76% | 635.67M | +0.30% | +4.62% | +11.56% | +27.60% |
Hartford Core Bond ETFUS HCRB | 34.41 | +0.16% | +0.06 | 64.94K | 2.24M | 0.20% | 407.71M | -0.70% | -0.43% | -1.39% | -2.90% |
GogoUS GOGO | 2.62 | +3.56% | +0.09 | 857.03K | 2.23M | 3.75% | 355.03M | -4.03% | -28.02% | -22.37% | -43.78% |
Vertical AerospaceUS EVTL | 0.6001 | +2.62% | +0.0153 | 3.59M | 2.23M | 16.31% | 103.22M | -18.89% | -52.37% | -71.29% | -88.74% |
Global X Blockchain ETFUS BKCH | 74.22 | +9.90% | +6.69 | 30.82K | 2.23M | 8.90% | 295.09M | +1.06% | +15.69% | -8.22% | +16.18% |
Mayville Engineering Company Inc.US MEC | 19.39 | +0.83% | +0.16 | 115.59K | 2.23M | 4.73% | 494.33M | -4.67% | -21.91% | -44.19% | +3.58% |
VanEck Short Muni ETFUS SMB | 17.15 | +0.15% | +0.03 | 129.88K | 2.23M | 0.09% | 315.47M | -0.49% | -0.49% | -1.07% | -1.52% |
VanEck Technology TruSector ETFUS TRUT | 32.29 | +1.49% | +0.48 | 69.23K | 2.23M | 1.67% | 206.33M | -0.23% | +1.02% | +5.52% | +21.98% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 40.57 | +1.82% | +0.73 | 55.27K | 2.22M | 2.45% | 699.75M | -2.79% | -0.18% | -4.55% | +39.21% |
Grupo AeromexicoUS AERO | 14.92 | +0.95% | +0.14 | 149.32K | 2.22M | 1.66% | 2.18B | -1.45% | -5.27% | -10.55% | -32.06% |
iShares Global Consumer Staples ETFUS KXI | 68.79 | +0.33% | +0.23 | 32.31K | 2.22M | 0.79% | 1.09B | +0.45% | -0.69% | +1.17% | +6.40% |
First Trust US Equity Opportunities ETFUS FPX | 181.16 | +0.76% | +1.36 | 12.33K | 2.22M | 1.44% | 1.49B | -1.21% | +0.82% | -2.33% | +10.74% |