| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Preferred BankUS PFBC | 104.59 | +0.51% | +0.53 | 21.92K | 2.30M | 1.63% | 1.24B | +1.13% | -0.90% | +5.33% | +10.76% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 24.40 | -0.16% | -0.04 | 94.28K | 2.30M | 0.20% | 1.74B | -0.89% | -1.03% | -2.44% | -1.93% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 23.03 | +0.68% | +0.16 | 100.08K | 2.30M | 0.66% | 923.31M | -0.80% | -3.21% | +2.33% | +7.29% |
Corporacion America Airports S.A.US CAAP | 23.91 | -1.12% | -0.27 | 94.86K | 2.30M | 3.85% | 3.95B | -1.12% | -8.53% | -7.11% | -8.04% |
Mission Produce, Inc.US AVO | 12.64 | -1.06% | -0.13 | 181.60K | 2.29M | 2.43% | 1.12B | +0.92% | +0.60% | +16.24% | +8.92% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 65.40 | +0.45% | +0.29 | 35.17K | 2.29M | 0.54% | 34.01M | -1.06% | +0.23% | +3.96% | +7.51% |
InMode Ltd.US INMD | 14.84 | -0.77% | -0.11 | 154.41K | 2.29M | 1.81% | 852.73M | -0.03% | -1.88% | +9.40% | +0.99% |
Bob’s Discount Furniture, Inc.US BOBS | 16.72 | +1.06% | +0.18 | 137.40K | 2.29M | 4.08% | 2.18B | -2.02% | -7.45% | +34.47% | -1.68% |
Emergent BioSolutionsUS EBS | 6.10 | -5.63% | -0.36 | 366.97K | 2.29M | 8.04% | 312.56M | +2.63% | +14.80% | -23.32% | -50.68% |
BlackRock MuniAssets FundUS MUA | 9.94 | +0.15% | +0.02 | 230.39K | 2.29M | 0.20% | 667.03M | -0.35% | -2.41% | -6.80% | -7.24% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.76 | +0.16% | +0.03 | 121.96K | 2.29M | 0.05% | 1.51B | -0.27% | -0.24% | -0.69% | -2.24% |
MindForge Inc.US MF | 10.46 | -23.59% | -3.23 | 205.19K | 2.29M | 20.96% | 19.02M | -44.39% | -0.38% | +237.42% | -79.08% |
Sunshine Silver Mining & RefiningUS SSMR | 17.86 | +0.22% | +0.04 | 127.70K | 2.29M | 5.64% | 2.57B | -5.05% | +15.75% | +23.17% | +32.30% |
YD Bio LtdUS YDES | 3.78 | +0.53% | +0.02 | 591.88K | 2.28M | 10.90% | 266.57M | -2.33% | +59.89% | +28.57% | -68.99% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 146.25 | +0.61% | +0.89 | 15.61K | 2.28M | 0.86% | 1.09B | -1.80% | -3.21% | +3.72% | +20.58% |
RingUS REI | 1.48 | -1.33% | -0.02 | 1.52M | 2.28M | 3.33% | 385.62M | +0.69% | +15.63% | +17.47% | +70.13% |
Kayne Anderson MLP Investment CompanyUS KYN | 14.97 | -0.07% | -0.01 | 152.41K | 2.28M | 0.77% | 2.53B | +1.29% | +4.76% | +7.78% | +20.92% |
NetgearUS NTGR | 21.26 | +1.48% | +0.31 | 107.20K | 2.28M | 3.04% | 577.83M | -3.28% | -12.51% | -11.97% | -13.33% |
Fidelity High Yield Factor ETFUS FDHY | 48.94 | +0.19% | +0.09 | 46.52K | 2.28M | 0.07% | 592.19M | -0.69% | -0.02% | +0.15% | -0.79% |
Lianhe Sowell International Group LtdUS LHSW | 4.17 | +12.26% | +0.46 | 548.80K | 2.27M | 16.31% | 24.31M | +5.98% | +49.28% | +60.79% | -49.02% |