| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFS Active International EtfUS MFSI | 33.79 | +0.82% | +0.28 | 67.96K | 2.29M | 0.67% | 1.22B | +0.22% | +0.40% | +5.94% | +10.95% |
GenthermUS THRM | 40.31 | +2.10% | +0.83 | 56.99K | 2.29M | 3.01% | 1.24B | -0.17% | -0.22% | +10.83% | +10.83% |
ENCORE ENERGY CORPUS EU | 1.26 | +2.87% | +0.04 | 1.81M | 2.29M | 7.79% | 243.74M | -9.71% | +9.13% | -1.95% | -49.40% |
VictoryShares Core Intermediate Bond ETFUS UITB | 46.05 | +0.17% | +0.08 | 49.60K | 2.28M | 0.14% | 2.68B | -0.47% | -0.43% | -1.01% | -2.76% |
YD Bio LtdUS YDES | 3.78 | +0.53% | +0.02 | 591.88K | 2.28M | 10.90% | 266.57M | -2.33% | +59.89% | +28.57% | -68.99% |
Dine Brands GlobalUS DIN | 32.02 | -2.45% | -0.80 | 70.95K | 2.28M | 3.63% | 406.12M | -3.97% | -9.82% | +1.57% | -0.39% |
Dimensional California Municipal Bond ETFUS DFCA | 49.13 | -0.01% | 0.00 | 46.42K | 2.28M | 0.11% | 720.91M | -0.52% | -0.98% | -2.06% | -1.91% |
GRINDR INCUS GRND | 15.69 | +0.13% | +0.02 | 143.93K | 2.28M | 2.58% | 2.73B | +2.22% | -8.51% | +37.87% | +15.88% |
Consensus Cloud Solutions IncUS CCSI | 34.72 | +3.36% | +1.13 | 64.72K | 2.28M | 5.21% | 638.78M | -12.87% | -6.99% | +1.46% | +59.12% |
Alger Concentrated Equity ETFUS CNEQ | 39.84 | +1.01% | +0.40 | 57.21K | 2.28M | 1.17% | 2.51B | -0.55% | +1.14% | +2.21% | +15.88% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 86.90 | +0.24% | +0.21 | 26.19K | 2.28M | 0.14% | 1.19B | -0.79% | -0.34% | -1.37% | -3.19% |
VanEck Commodity Strategy ETFUS PIT | 80.42 | +0.12% | +0.10 | 28.28K | 2.27M | 0.74% | 369.93M | +3.73% | +10.27% | +13.08% | +52.28% |
Burke & Herbert Financial Services Corp.US BHRB | 72.49 | +0.36% | +0.26 | 31.24K | 2.27M | 1.44% | 1.46B | +1.21% | -1.72% | +10.69% | +16.34% |
Alto Ingredients, Inc.US ALTO | 4.05 | -1.46% | -0.06 | 558.59K | 2.27M | 3.12% | 313.24M | -0.98% | -10.30% | -23.00% | +40.63% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.76 | +0.13% | +0.03 | 121.00K | 2.27M | 0.05% | 1.51B | -0.29% | -0.27% | -0.71% | -2.27% |
AMC NetworksUS AMCX | 12.68 | +0.24% | +0.03 | 179.49K | 2.27M | 3.32% | 523.05M | +2.67% | +6.82% | +27.82% | +33.19% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 37.07 | +0.86% | +0.32 | 61.22K | 2.27M | 0.35% | 257.64M | +0.35% | +0.80% | +5.06% | +10.63% |
Lianhe Sowell International Group LtdUS LHSW | 4.10 | +10.51% | +0.39 | 545.20K | 2.26M | 16.31% | 23.93M | +4.33% | +46.95% | +58.28% | -49.81% |
BankwellUS BWFG | 66.78 | +1.37% | +0.90 | 33.98K | 2.26M | 1.93% | 532.69M | +0.69% | -0.13% | +20.74% | +45.74% |
AEON ACQUISITION I CORPUS AESP | 9.98 | +0.10% | +0.01 | 226.18K | 2.26M | 0.00% | 213.46M | +0.05% | +0.60% | 0.00% | +1.01% |