| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 62.24 | +0.45% | +0.28 | 32.48K | 2.02M | 0.71% | 635.47M | +0.27% | +4.58% | +11.52% | +27.55% |
iShares Exponential Technologies ETFUS XT | 82.53 | +0.96% | +0.79 | 24.50K | 2.02M | 0.91% | 3.96B | -1.14% | +1.02% | +2.59% | +18.33% |
Prenetics GlobalUS PRE | 26.06 | +0.02% | +0.01 | 76.94K | 2.01M | 3.38% | 437.19M | -0.74% | +45.88% | +24.49% | +65.43% |
Central Garden & PetUS CENTA | 36.25 | -1.06% | -0.39 | 55.28K | 2.01M | 3.63% | 2.26B | -3.90% | -10.71% | -0.66% | +24.19% |
Carlyle Secured LendingUS CGBD | 11.52 | -0.35% | -0.04 | 174.51K | 2.01M | 2.33% | 792.63M | -1.20% | +8.07% | +6.86% | -7.77% |
Live Oak BancsharesUS LOB | 39.76 | +0.63% | +0.25 | 50.45K | 2.01M | 1.59% | 1.84B | -0.55% | -6.47% | +2.93% | +15.75% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.71 | +0.15% | +0.07 | 39.65K | 2.01M | 0.06% | 228.19M | -0.53% | -0.30% | -0.47% | -1.48% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.95 | +0.16% | +0.06 | 52.98K | 2.01M | 1.11% | 1.40B | +0.74% | +4.92% | +5.89% | +20.67% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 88.11 | +0.97% | +0.85 | 22.83K | 2.01M | 0.61% | 1.77B | +0.03% | +0.90% | +4.85% | +14.85% |
Guggenheim Investment Grade CLO ETFUS GCLO | 50.09 | +0.08% | +0.04 | 40.01K | 2.00M | 0.00% | 13.77M | +0.01% | 0.00% | 0.00% | +0.04% |
Battalion Oil CorpUS BATL | 1.30 | -1.52% | -0.02 | 1.53M | 2.00M | 3.03% | 74.47M | -2.26% | -3.70% | -0.76% | +15.04% |
iShares Securitized Income Active ETFUS SECU | 49.33 | +0.17% | +0.09 | 40.63K | 2.00M | 0.14% | 952.90M | -0.73% | -0.47% | -0.45% | -1.29% |
Dakota Gold CorpUS DC | 6.07 | +0.08% | +0.01 | 327.67K | 2.00M | 4.21% | 812.71M | -2.80% | +9.87% | +24.03% | +6.78% |
Latigo Biotherapeutics IncUS LTGO | 22.08 | +1.42% | +0.31 | 89.88K | 2.00M | 7.26% | 1.40B | -11.68% | +22.67% | +22.67% | +22.67% |
Horizon International Managed Risk ETFUS SFTX | 31.61 | +1.23% | +0.38 | 63.48K | 2.00M | 1.03% | 780.64M | +0.49% | +2.32% | +4.90% | +23.18% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.71 | +0.24% | +0.12 | 39.45K | 2.00M | 0.14% | 265.72M | -0.73% | -0.27% | -0.55% | -1.69% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.90 | +0.18% | +0.05 | 71.63K | 2.00M | 0.13% | 123.46M | +0.20% | +0.52% | +1.71% | +4.18% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 39.16 | +0.77% | +0.30 | 51.03K | 1.99M | 0.95% | 2.17B | +0.26% | +0.62% | +2.59% | +6.24% |
Paysign IncUS PAYS | 12.95 | +3.35% | +0.42 | 154.55K | 1.99M | 3.31% | 731.19M | -1.60% | +4.44% | +87.95% | +151.46% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.31 | +0.25% | +0.06 | 89.24K | 1.99M | 0.09% | 559.86M | -0.71% | -0.49% | -1.11% | -3.34% |