| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HealthcareUS HCSG | 21.80 | +0.14% | +0.03 | 81.81K | 1.79M | 3.17% | 1.50B | -4.97% | -1.13% | +2.30% | +14.02% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 40.34 | +0.21% | +0.09 | 44.45K | 1.79M | 0.98% | 1.04B | +0.24% | +3.42% | +2.66% | +22.60% |
PROG Holdings, Inc.US PRG | 38.66 | -0.25% | -0.09 | 46.35K | 1.79M | 3.66% | 1.54B | -2.51% | -11.02% | +4.73% | +31.08% |
Vestis CorporationUS VSTS | 12.42 | +2.05% | +0.25 | 145.33K | 1.78M | 2.63% | 1.64B | -2.59% | -10.32% | -3.50% | +86.21% |
Lands' EndUS LE | 10.96 | -2.75% | -0.31 | 163.49K | 1.78M | 6.92% | 337.03M | -7.82% | -15.17% | -9.87% | -24.52% |
INNVENTURE INCUS INV | 1.10 | -2.67% | -0.03 | 1.66M | 1.78M | 8.00% | 92.65M | -25.00% | -68.53% | -80.82% | -73.80% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.65 | +0.05% | +0.03 | 35.19K | 1.78M | 0.08% | 268.42M | -0.32% | -0.03% | -0.02% | -0.21% |
Alpine Total Dynamic Dividend FundUS AOD | 10.69 | +0.46% | +0.05 | 166.94K | 1.78M | 0.66% | 1.13B | +0.65% | +0.46% | +5.21% | +9.63% |
ConnectOneUS CNOB | 31.95 | +0.69% | +0.22 | 55.52K | 1.78M | 1.29% | 1.61B | +0.06% | -3.45% | +0.79% | +21.85% |
BlackRock MuniHoldings California Quality Fund, Inc.US MUC | 10.48 | 0.00% | 0.00 | 169.42K | 1.78M | 0.29% | 1.31B | -1.60% | -1.32% | -3.32% | -1.13% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 65.66 | +0.73% | +0.48 | 27.10K | 1.77M | 0.52% | 3.08B | -0.11% | +0.18% | +1.09% | +8.51% |
Defiance Leveraged Long + Income MSTR ETFUS MST | 13.39 | +21.68% | +2.39 | 136.96K | 1.77M | 15.30% | 24.71M | -3.01% | +60.21% | -4.32% | -67.31% |
MGE Energy IncUS MGEE | 77.42 | +0.53% | +0.41 | 22.94K | 1.77M | 1.32% | 2.92B | -1.20% | -4.24% | +0.60% | -1.28% |
Black Spade Acquisition III CoUS BIII | 10.06 | -0.05% | 0.00 | 176.06K | 1.77M | 0.00% | 231.38M | -0.10% | +1.10% | +1.21% | +0.80% |
Autolus Therapeutics PLCUS AUTL | 2.30 | +2.46% | +0.06 | 773.10K | 1.77M | 3.13% | 610.80M | -2.75% | +14.75% | +57.19% | +15.33% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 117.18 | -0.03% | -0.03 | 15.06K | 1.77M | 0.90% | 1.86B | -1.14% | -1.02% | +3.16% | +19.86% |
CTS CorpUS CTS | 56.50 | -0.89% | -0.51 | 31.25K | 1.77M | 3.03% | 1.62B | -2.03% | -14.73% | -14.74% | +31.79% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.68 | +0.25% | +0.11 | 41.37K | 1.76M | 0.09% | 708.41M | -0.67% | -0.36% | -1.22% | -2.81% |
WorthingtonUS WOR | 60.19 | +1.09% | +0.65 | 29.42K | 1.76M | 1.95% | 2.95B | +4.15% | +3.97% | +3.21% | +16.72% |
Lightspeed POS IncUS LSPD | 10.53 | +1.15% | +0.12 | 166.45K | 1.76M | 2.50% | 1.36B | -2.41% | +2.93% | +10.26% | -12.83% |