| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 22.23 | +0.67% | +0.15 | 63.28K | 1.40M | 0.70% | 187.51M | -1.36% | -2.04% | -5.55% | -5.59% |
Merchants BancorpUS MBIN | 52.89 | +0.62% | +0.33 | 26.45K | 1.40M | 2.47% | 2.43B | -0.70% | -2.17% | +8.11% | +55.27% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 40.27 | +0.04% | +0.02 | 34.90K | 1.40M | 0.81% | 1.04B | +0.06% | +3.24% | +2.48% | +22.39% |
Great SouthernUS GSBC | 80.31 | +1.03% | +0.82 | 17.41K | 1.40M | 0.81% | 873.28M | +2.27% | -1.36% | +7.83% | +30.46% |
Wahed FTSE USA Shariah ETFUS HLAL | 72.98 | +0.43% | +0.31 | 19.17K | 1.40M | 0.36% | 945.09M | -0.12% | +0.49% | +3.86% | +17.65% |
pgim total return bond etfUS PTRB | 40.73 | +0.18% | +0.08 | 34.31K | 1.40M | 0.11% | 1.16B | -0.82% | -0.50% | -1.49% | -3.13% |
TrupanionUS TRUP | 28.55 | +1.03% | +0.29 | 48.51K | 1.40M | 3.50% | 1.25B | -3.71% | +1.38% | +28.78% | -23.60% |
Nuveen California Dividend Advantage Municipal FundUS NAC | 11.44 | +0.26% | +0.03 | 122.01K | 1.40M | 0.42% | 1.91B | -2.47% | -2.72% | -5.30% | -3.13% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 100.55 | +1.46% | +1.45 | 14.15K | 1.39M | 3.40% | 76.86M | -9.32% | -2.38% | -9.03% | +53.11% |
XMAX Inc.US XMAX | 8.75 | -0.40% | -0.03 | 159.41K | 1.39M | 1.30% | 564.26M | -3.37% | -4.63% | +5.49% | +45.75% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 48.31 | +0.25% | +0.12 | 28.84K | 1.39M | 0.15% | 1.40B | -0.96% | -0.51% | -1.54% | -2.79% |
Emergent BioSolutionsUS EBS | 6.23 | -3.56% | -0.23 | 221.41K | 1.39M | 7.07% | 319.43M | +4.88% | +17.33% | -21.64% | -49.60% |
iShares MSCI Israel ETFUS EIS | 125.26 | +0.88% | +1.09 | 11.14K | 1.39M | 0.59% | 914.38M | +0.09% | +3.67% | +0.58% | +13.84% |
Defiance Daily Target 2x Long STX ETFUS STXL | 28.12 | -3.00% | -0.87 | 51.78K | 1.39M | 9.28% | 18.28M | -12.23% | -17.46% | -28.86% | +40.88% |
Annexon, Inc.US ANNX | 4.89 | -0.91% | -0.04 | 281.75K | 1.39M | 3.45% | 928.15M | -6.95% | -12.77% | -6.06% | -2.69% |
Suncrete IncUS RMIX | 16.17 | +0.06% | +0.01 | 87.36K | 1.39M | 4.64% | 1.19B | -9.46% | -11.49% | -13.58% | +75.76% |
Pelagos InsuranceUS PLGO | 25.65 | +2.81% | +0.70 | 54.21K | 1.39M | 2.65% | 2.12B | +4.99% | +0.43% | +13.45% | +31.07% |
BlackRock MuniHoldings California Quality Fund, Inc.US MUC | 10.49 | +0.05% | +0.01 | 131.86K | 1.38M | 0.29% | 1.31B | -1.55% | -1.27% | -3.27% | -1.08% |
USA Compression Partners LPUS USAC | 27.51 | +0.15% | +0.04 | 50.28K | 1.38M | 1.46% | 3.99B | +2.84% | +5.48% | -0.54% | +19.61% |
Leverage Shares 2X Long MU Daily ETFUS MUG | 15.19 | -0.59% | -0.09 | 93.86K | 1.38M | 4.45% | 151.90K | +4.26% | 0.00% | 0.00% | +0.66% |