| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NB BANCORPUS NBBK | 22.84 | +1.06% | +0.24 | 62.75K | 1.43M | 1.04% | 1.00B | +2.15% | +0.40% | +12.73% | +15.24% |
D-MARKET Electronic Services & TradingUS HEPS | 2.68 | 0.00% | 0.00 | 531.73K | 1.43M | 4.65% | 956.76M | +1.52% | -8.22% | -3.25% | +8.06% |
Avantis Emerging Markets Value ETFUS AVES | 67.01 | +0.32% | +0.22 | 21.41K | 1.43M | 0.53% | 1.55B | +0.82% | +3.24% | +3.85% | +14.91% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 40.53 | -0.02% | -0.01 | 35.21K | 1.43M | 0.75% | 1.63B | -0.27% | -0.29% | -0.64% | -3.18% |
Freenome, Inc.US FRNM | 16.11 | +0.97% | +0.16 | 89.62K | 1.43M | 2.63% | 1.72B | +15.53% | +47.62% | +44.57% | +23.60% |
Roundhill TSLA WeeklyPay ETFUS TSLW | 19.22 | +7.86% | +1.40 | 75.16K | 1.42M | 4.61% | 79.57M | +7.20% | +18.13% | -15.85% | -42.40% |
Ecovyst IncUS ECVT | 10.23 | -1.40% | -0.14 | 139.48K | 1.42M | 3.56% | 1.12B | +0.74% | -7.05% | -20.05% | +5.09% |
US Treasury 6 Month Bill ETFUS XBIL | 50.05 | +0.01% | +0.01 | 28.38K | 1.42M | 0.02% | 747.94M | +0.05% | -0.03% | -0.05% | -0.05% |
Central Garden & PetUS CENTA | 36.16 | -1.31% | -0.48 | 38.91K | 1.42M | 3.63% | 2.25B | -4.14% | -10.94% | -0.90% | +23.88% |
Monte Rosa TherapeuticsUS GLUE | 14.44 | +1.55% | +0.22 | 99.05K | 1.42M | 3.20% | 1.23B | +0.84% | -8.08% | -13.06% | -7.91% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 28.21 | +0.18% | +0.05 | 50.31K | 1.42M | 0.43% | 72.50M | +1.99% | +6.45% | +6.18% | +16.98% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 74.77 | +0.17% | +0.13 | 18.91K | 1.41M | 0.10% | 78.50M | -0.66% | -0.15% | -0.31% | -0.39% |
Preferred BankUS PFBC | 104.39 | +0.32% | +0.33 | 13.42K | 1.41M | 1.63% | 1.24B | +0.94% | -1.09% | +5.13% | +10.55% |
Tradr 2X Long NVTS Daily ETFUS NVTX | 15.44 | +0.85% | +0.13 | 94.49K | 1.41M | 7.63% | 37.13M | -19.58% | -21.94% | -82.21% | -25.12% |
Excelerate Energy, Inc.US EE | 40.13 | -0.22% | -0.09 | 34.88K | 1.41M | 2.96% | 4.55B | +1.29% | +6.00% | +24.94% | +43.07% |
Zura BioUS ZURA | 5.71 | +0.71% | +0.04 | 251.11K | 1.41M | 4.03% | 547.18M | -2.39% | 0.00% | +54.74% | +8.97% |
TherapeuticsUS LENZ | 5.89 | +1.47% | +0.09 | 242.84K | 1.41M | 5.52% | 184.14M | +22.35% | +12.74% | -13.33% | -63.22% |
EntravisionUS EVC | 8.55 | +1.79% | +0.15 | 163.98K | 1.41M | 2.50% | 786.29M | +5.69% | -25.07% | -6.86% | +191.81% |
NEOS Real Estate High Income ETFUS IYRI | 48.46 | +0.61% | +0.30 | 29.04K | 1.40M | 0.32% | 312.53M | -1.33% | -2.11% | -2.15% | -0.30% |
Grayscale Hype EtfUS HYPG | 29.68 | +3.58% | +1.03 | 47.73K | 1.40M | 1.78% | 178.94M | -1.48% | +49.53% | +43.41% | +14.31% |