| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long AMD Daily ETFUS AMDG | 76.94 | -0.79% | -0.61 | 22.68K | 1.73M | 7.02% | 20.39M | -9.12% | -16.02% | -21.29% | +190.44% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 141.07 | +1.05% | +1.47 | 12.28K | 1.73M | 1.01% | 1.64B | -2.17% | -1.75% | +0.43% | +17.36% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.47 | +0.10% | +0.02 | 84.31K | 1.73M | 0.31% | 548.60M | -0.29% | -0.49% | -0.78% | -1.59% |
Hyperion DeFi, Inc.US HYPD | 3.30 | +7.84% | +0.24 | 534.42K | 1.72M | 7.52% | 51.28M | -8.84% | +23.60% | +27.41% | -7.30% |
Fractyl HealthUS GUTS | 0.6873 | -2.75% | -0.0194 | 2.46M | 1.72M | 3.83% | 109.04M | -7.35% | +0.04% | +3.49% | -68.76% |
FrontView REIT, Inc.US FVR | 19.14 | +0.58% | +0.11 | 89.94K | 1.72M | 1.76% | 468.09M | -2.84% | -2.05% | -1.69% | +29.67% |
Sprott Rare Earths Ex-China ETFUS REXC | 17.43 | -1.30% | -0.23 | 98.43K | 1.72M | 1.77% | 73.38M | -8.79% | -1.25% | -9.12% | -14.14% |
Humacyte, Inc.US HUMA | 0.5960 | -0.10% | -0.0006 | 2.88M | 1.72M | 4.34% | 165.69M | -13.96% | -16.01% | -57.12% | -37.95% |
Leverage Shares 2X Long AXTI Daily ETFUS AXTL | 1.96 | -2.97% | -0.06 | 894.75K | 1.72M | 17.11% | 3.68M | -31.71% | -53.66% | 0.00% | -86.39% |
Valens Semiconductor Ltd.US VLN | 1.67 | -3.47% | -0.06 | 1.03M | 1.72M | 5.20% | 180.36M | -10.70% | -0.60% | -22.33% | +17.61% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 2.69 | +7.17% | +0.18 | 652.60K | 1.71M | 7.37% | 318.28M | +6.32% | -47.36% | -30.31% | -37.73% |
Direxion Daily SpaceX Bear 2X ETFUS LOFD | 6.65 | -12.72% | -0.97 | 258.71K | 1.71M | 15.68% | 1.20M | -12.45% | -49.31% | 0.00% | -54.85% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.74 | -0.41% | -0.09 | 74.78K | 1.70M | 0.37% | 288.80M | -0.85% | -1.19% | -1.56% | -1.77% |
VanEck Video Gaming and eSports ETFUS ESPO | 96.86 | +0.68% | +0.65 | 17.59K | 1.70M | 0.71% | 251.84M | +0.23% | +0.58% | +10.28% | -6.51% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 96.36 | +1.01% | +0.97 | 17.74K | 1.70M | 0.76% | 978.20M | -0.33% | -0.31% | +4.19% | +14.38% |
KingstoneUS KINS | 20.22 | +1.86% | +0.37 | 84.43K | 1.70M | 1.56% | 292.72M | +0.65% | -2.79% | +28.30% | +20.14% |
PIMCO Commodity Strategy Active ETFUS CMDT | 34.94 | -0.09% | -0.03 | 48.66K | 1.70M | 4.03% | 872.63M | +1.57% | +7.64% | +6.62% | +26.64% |
Perma-Pipe International Holdings, Inc.US PPIH | 27.58 | +1.14% | +0.31 | 61.26K | 1.70M | 2.31% | 223.23M | +1.32% | +6.12% | +9.14% | -9.16% |
Pennant Park InvestmentUS PNNT | 3.74 | +1.08% | +0.04 | 455.22K | 1.70M | 3.11% | 244.21M | 0.00% | +3.31% | -1.32% | -37.25% |
MFS Active Value EtfUS MFSV | 29.72 | +0.71% | +0.21 | 57.21K | 1.70M | 0.61% | 577.31M | +0.27% | -0.27% | +5.88% | +11.98% |