| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Northern Community BancorpUS FNRN | 17.34 | +2.18% | +0.37 | 98.18K | 1.70M | 2.36% | 285.41M | +3.15% | -2.64% | -1.53% | +29.79% |
First Trust Materials AlphaDEX FundUS FXZ | 86.63 | +0.28% | +0.24 | 19.54K | 1.69M | 1.88% | 402.83M | -1.06% | +7.31% | +5.65% | +33.64% |
First Trust Financials AlphaDEX FundUS FXO | 66.98 | +1.60% | +1.06 | 25.30K | 1.69M | 1.27% | 1.14B | +1.10% | +0.50% | +11.56% | +10.99% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 26.87 | +0.26% | +0.07 | 63.02K | 1.69M | 1.21% | 24.72M | -0.14% | +1.13% | +4.96% | +1.66% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 63.11 | +0.23% | +0.14 | 26.68K | 1.69M | 0.51% | 413.34M | -1.45% | -2.01% | -1.67% | +7.21% |
Integrity Dividend Harvest ETFUS DIVH | 25.22 | +0.30% | +0.07 | 67.06K | 1.69M | 0.76% | 252.20K | 0.00% | 0.00% | 0.00% | +0.44% |
Simplify Hedged Equity ETFUS HEQT | 34.59 | +0.65% | +0.23 | 48.74K | 1.68M | 0.51% | 305.21M | +0.35% | +0.63% | +3.92% | +7.91% |
Rainier AcquisitionUS RNAQU | 10.20 | +0.20% | +0.02 | 164.95K | 1.68M | 1.82% | 97.61M | +0.39% | 0.00% | 0.00% | +1.80% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 23.09 | -0.06% | -0.01 | 72.81K | 1.68M | 1.71% | 64.64M | -2.88% | -5.27% | -3.85% | -5.97% |
StealthGasUS GASS | 9.33 | -1.69% | -0.16 | 180.33K | 1.68M | 3.90% | 346.72M | -1.58% | +7.61% | -0.64% | +32.91% |
Holley Inc.US HLLY | 3.10 | +5.80% | +0.17 | 553.50K | 1.68M | 5.63% | 376.54M | +4.38% | +2.99% | +18.32% | -24.94% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 138.53 | +1.34% | +1.83 | 12.14K | 1.68M | 0.54% | 1.23B | -0.23% | +1.02% | +5.85% | +14.24% |
American Coastal Insurance CorporationUS ACIC | 9.54 | +1.49% | +0.14 | 175.81K | 1.68M | 1.97% | 450.95M | +1.17% | -7.20% | -7.02% | -24.47% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.13 | +0.06% | +0.03 | 34.10K | 1.68M | 0.08% | 598.40M | -0.42% | +0.10% | -0.26% | -2.29% |
Defiance Daily Target 2X Long POET ETFUS POEL | 7.95 | +1.15% | +0.09 | 214.35K | 1.67M | 7.95% | 14.15M | -21.44% | -32.23% | -69.13% | -59.23% |
Nuveen Taxable Municipal IncomeUS NBB | 15.44 | +0.39% | +0.06 | 108.43K | 1.67M | 1.17% | 453.85M | +0.26% | +0.92% | -1.34% | -2.28% |
VIKING ACQUISITION CORP IIUS VII | 9.83 | -0.10% | -0.01 | 169.93K | 1.67M | 0.25% | 307.45M | -0.20% | 0.00% | 0.00% | -0.71% |
Optimum Communications, Inc.US OPTU | 1.04 | +1.96% | +0.02 | 1.60M | 1.67M | 5.88% | 396.69M | +1.96% | +29.27% | -5.45% | -36.97% |
Natures SunshineUS NATR | 13.80 | -2.54% | -0.36 | 120.56K | 1.67M | 3.39% | 242.67M | -0.86% | -32.15% | -31.48% | -36.05% |
VanEck Steel ETFUS SLX | 110.44 | +0.17% | +0.18 | 15.03K | 1.67M | 0.96% | 176.70M | +0.65% | +1.51% | +3.79% | +30.14% |