| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Global Opportunities Equity TrustUS BOE | 12.52 | +0.56% | +0.07 | 129.62K | 1.62M | 1.17% | 696.11M | +0.72% | +1.95% | +6.01% | +6.92% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 34.04 | +0.47% | +0.16 | 47.54K | 1.62M | 0.34% | 102.12M | +0.55% | +0.84% | +2.71% | +6.65% |
Electrovaya Inc.US ELVA | 6.75 | +4.25% | +0.28 | 242.66K | 1.62M | 4.87% | 337.24M | -1.39% | -27.32% | -31.52% | -14.62% |
Citizens & NorthernUS CZNC | 25.83 | 0.00% | 0.00 | 62.36K | 1.62M | 1.89% | 462.62M | +1.33% | +2.22% | +19.42% | +28.06% |
T-REX 2x Long SBET Daily Target ETFUS SBTU | 46.01 | +19.25% | +7.43 | 35.98K | 1.62M | 15.60% | 6.30M | -1.60% | +90.12% | +138.39% | -40.48% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 145.69 | +0.37% | +0.54 | 11.07K | 1.61M | 0.55% | 454.54M | -0.15% | -0.02% | +3.93% | +11.75% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.71 | +0.08% | +0.07 | 17.94K | 1.61M | 0.16% | 316.32M | -0.64% | -0.27% | -0.51% | -1.43% |
iShares USD Green Bond ETFUS BGRN | 46.66 | +0.12% | +0.05 | 34.51K | 1.61M | 0.13% | 503.93M | -0.73% | -0.44% | -1.27% | -2.66% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 43.16 | +0.58% | +0.25 | 37.38K | 1.61M | 0.51% | 240.62M | +0.28% | +0.58% | +3.50% | +8.12% |
SOLARIS RESOURCES INCUS SLSR | 8.25 | -1.43% | -0.12 | 196.42K | 1.61M | 5.44% | 1.38B | -7.41% | +4.43% | -2.94% | +3.51% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 75.45 | -0.81% | -0.62 | 21.35K | 1.61M | 0.75% | 16.87M | +2.53% | +0.67% | +8.45% | +12.71% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 195.80 | +0.95% | +1.84 | 8K | 1.61M | 0.59% | 1.59B | +0.13% | +1.17% | +6.39% | +12.41% |
OS TherapiesUS OSTX | 1.82 | +6.43% | +0.11 | 893.38K | 1.60M | 7.02% | 83.95M | +8.33% | +11.66% | +4.60% | +30.00% |
Tron Inc.US TRON | 1.64 | +5.81% | +0.09 | 987.60K | 1.60M | 9.03% | 777.36M | -23.36% | +13.89% | -7.87% | +32.26% |
Terra Innovatum Global NVUS NKLR | 5.02 | -3.09% | -0.16 | 316.40K | 1.60M | 6.37% | 557.22M | -16.47% | -12.39% | -1.95% | +8.66% |
Dynamix CorporationUS DYNC | 10.88 | -0.23% | -0.02 | 147.49K | 1.60M | 0.37% | 240.70M | +0.05% | +0.32% | +0.69% | +5.69% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 17.55 | +0.92% | +0.16 | 91.52K | 1.60M | 0.78% | 470.01M | +1.01% | +1.50% | +6.56% | +15.01% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 12.48 | -0.24% | -0.03 | 128.74K | 1.60M | 2.44% | 361.48M | -1.50% | +2.97% | +1.38% | +6.30% |
Sky Quarry IncUS SKYQ | 2.70 | +1.89% | +0.05 | 603.73K | 1.60M | 8.06% | 23.78M | +0.37% | -30.05% | +73.08% | +51.01% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 29.24 | +0.64% | +0.19 | 54.77K | 1.60M | 0.59% | 434.14M | +1.12% | +1.83% | +4.00% | +6.58% |