| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.88 | +0.12% | +0.09 | 21.32K | 1.60M | 0.21% | 55.41M | -0.67% | -0.34% | -0.50% | -0.27% |
Acme UnitedUS ACU | 63.15 | -1.05% | -0.67 | 25.20K | 1.60M | 2.26% | 242.11M | +0.70% | +12.43% | +43.46% | +56.66% |
Johnson OutdoorsUS JOUT | 45.44 | -0.61% | -0.28 | 35.09K | 1.60M | 2.69% | 475.97M | -0.70% | -4.44% | -3.17% | +7.04% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 29.78 | +0.64% | +0.19 | 53.63K | 1.59M | 0.78% | 387.14M | +0.37% | +0.63% | +2.51% | -0.07% |
ForbrightUS FRBT | 19.09 | +4.09% | +0.75 | 85.33K | 1.59M | 5.26% | 969.09M | +2.63% | +0.05% | +6.06% | +6.06% |
Franklin CoveyUS FC | 18.40 | -2.49% | -0.47 | 86.24K | 1.59M | 6.25% | 207.41M | -9.58% | -14.10% | -23.14% | +9.65% |
Columbia Seligman Premium Technology Growth FundUS STK | 52.21 | +0.27% | +0.14 | 30.59K | 1.59M | 1.67% | 922.10M | -0.68% | +1.36% | +5.09% | +41.91% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 83.28 | +1.02% | +0.84 | 19.15K | 1.59M | 0.74% | 1.26B | -0.04% | +0.88% | +5.59% | +12.40% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 20.76 | -1.38% | -0.29 | 77.53K | 1.59M | 2.19% | 41.26M | +1.32% | +13.71% | +19.72% | +24.54% |
Invesco Quality Municipal Income TrustUS IQI | 9.94 | -0.30% | -0.03 | 159.75K | 1.59M | 1.10% | 525.66M | -2.07% | -0.90% | -0.05% | -0.20% |
FB Bancorp IncUS FBLA | 15.82 | +0.70% | +0.11 | 100.33K | 1.59M | 1.59% | 252.30M | +0.51% | +1.93% | +11.64% | +23.11% |
Goldman Sachs Value Opportunities ETFUS GVLE | 48.75 | +0.87% | +0.42 | 32.64K | 1.58M | 0.50% | 43.12M | -0.06% | -0.70% | +7.81% | +18.73% |
WidePointUS WYY | 11.39 | +9.10% | +0.95 | 144.49K | 1.58M | 8.14% | 113.88M | +11.89% | +6.25% | -2.23% | +112.10% |
Alpine Global Premier PropertyUS AWP | 11.50 | +0.79% | +0.09 | 137.84K | 1.58M | 0.96% | 354.84M | -1.71% | -3.28% | +0.26% | -0.17% |
Direxion Daily Mid Cap Bull 3X SharesUS MIDU | 69.12 | +2.58% | +1.74 | 23.07K | 1.58M | 2.66% | 69.13M | -3.72% | -4.81% | +1.32% | +36.17% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.83 | +1.12% | +0.55 | 31.77K | 1.58M | 0.95% | 236.69M | +0.12% | -0.77% | +2.40% | +6.94% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 52.65 | +3.66% | +1.86 | 30.33K | 1.58M | 2.37% | 200.07M | -2.12% | +18.74% | +36.79% | +20.51% |
Enersis Chile SAUS ENIC | 4.38 | 0.00% | 0.00 | 361.29K | 1.58M | 2.03% | 6.06B | -1.35% | -4.16% | +4.04% | +8.96% |
Bridgewater BancsharesUS BWB | 21.54 | +0.94% | +0.20 | 73.22K | 1.58M | 3.37% | 597.95M | +1.03% | +1.41% | +10.01% | +22.88% |
Simplify High Yield ETFUS CDX | 20.52 | +0.24% | +0.05 | 76.82K | 1.58M | 0.98% | 357.56M | -0.68% | -1.11% | -2.75% | -7.86% |