| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify High Yield ETFUS CDX | 20.52 | +0.24% | +0.05 | 76.82K | 1.58M | 0.98% | 357.56M | -0.68% | -1.11% | -2.75% | -7.86% |
International General Insurance Holdings LtdUS IGIC | 26.77 | +1.44% | +0.38 | 58.78K | 1.58M | 2.18% | 1.14B | +0.13% | -0.85% | +7.51% | +6.70% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 170.26 | +1.05% | +1.77 | 9K | 1.58M | 1.30% | 182.18M | -3.28% | -7.54% | -1.42% | +13.44% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.20 | -0.11% | -0.02 | 67.85K | 1.58M | 0.34% | 508.08M | -0.77% | -0.30% | -0.60% | -1.82% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 19.56 | +11.58% | +2.03 | 83.63K | 1.57M | 9.41% | 38.53M | +3.79% | +56.98% | +62.06% | -32.38% |
WisdomTree Cybersecurity FundUS WCBR | 40.15 | +2.92% | +1.14 | 39.50K | 1.57M | 2.20% | 129.68M | -6.22% | +2.32% | +24.19% | +44.15% |
Sabine RoyaltyUS SBR | 75.48 | -0.44% | -0.33 | 20.77K | 1.57M | 2.23% | 1.10B | +2.08% | +6.72% | -1.58% | +10.08% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 20.23 | +0.65% | +0.13 | 77.58K | 1.57M | 0.95% | 970.02M | -0.34% | -0.88% | -3.02% | +1.86% |
FG MERGER II CORPUS BXBL | 4.44 | +7.25% | +0.30 | 355.31K | 1.57M | 7.25% | 1.07B | +3.74% | +3.98% | -56.98% | -55.78% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 31.65 | +2.44% | +0.75 | 49.89K | 1.57M | 2.14% | 116.00M | -0.20% | +0.76% | -6.74% | -6.00% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 9.51 | -0.73% | -0.07 | 163.58K | 1.57M | 1.15% | 895.12M | -2.36% | -2.56% | -5.37% | -4.04% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 29.71 | +0.93% | +0.27 | 52.82K | 1.56M | 1.03% | 171.42M | -0.13% | +0.71% | +1.43% | +8.98% |
Fidelity Quality Factor ETFUS FQAL | 85.18 | +0.98% | +0.83 | 18.39K | 1.56M | 0.79% | 1.46B | +0.18% | +0.91% | +6.48% | +12.69% |
American Century U.S. Quality Value ETFUS VALQ | 72.74 | +0.44% | +0.32 | 21.60K | 1.56M | 0.66% | 361.88M | +0.16% | +1.96% | +6.08% | +9.98% |
Eve HoldingUS EVEX | 2.26 | +2.26% | +0.05 | 696.43K | 1.56M | 4.52% | 787.17M | -5.44% | -13.74% | -14.39% | -43.36% |
Invesco DB Base Metals FundUS DBB | 25.79 | +0.70% | +0.18 | 60.61K | 1.56M | 0.55% | 367.51M | +0.90% | +0.98% | +1.46% | +12.42% |
Julong Holding LtdUS JLHL | 6.18 | -2.37% | -0.15 | 252.07K | 1.56M | 5.85% | 132.55M | -5.94% | -28.14% | -78.39% | +53.35% |
Small Cap Growth Alpha ETFUS JSML | 88.34 | +0.45% | +0.40 | 17.60K | 1.56M | 0.78% | 369.00M | -2.32% | -2.50% | +2.14% | +20.09% |
NewHold Investment Corp IVUS NHIV | 10.10 | -0.20% | -0.02 | 153.98K | 1.56M | 0.00% | 277.49M | -0.20% | -0.59% | +1.00% | -3.81% |
Janus Henderson Income ETFUS JIII | 49.08 | +0.08% | +0.04 | 31.62K | 1.55M | 0.39% | 198.77M | -1.17% | -0.88% | -1.09% | -2.73% |