| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long TSM Daily ETFUS TSMG | 36.80 | +0.46% | +0.17 | 42.12K | 1.51M | 4.04% | 31.83M | -5.21% | -2.02% | -11.88% | +54.99% |
Brookstone Dividend Stock ETFUS BAMD | 34.77 | +0.70% | +0.24 | 43.31K | 1.51M | 0.52% | 99.08M | -1.11% | +1.40% | +7.45% | +15.82% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 61.76 | +1.08% | +0.66 | 24.40K | 1.51M | 0.87% | 216.16M | +0.74% | +1.96% | +6.07% | +17.01% |
Vanguard U.S. Quality Factor ETFUS VFQY | 176.95 | +0.76% | +1.34 | 9K | 1.51M | 0.72% | 510.50M | -0.69% | +0.85% | +7.43% | +15.34% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.45 | +0.04% | +0.01 | 59.12K | 1.50M | 0.20% | 665.39M | -0.37% | -0.22% | -0.29% | -0.51% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.94 | +0.19% | +0.09 | 33.45K | 1.50M | 0.16% | 1.03B | -0.82% | -0.56% | -1.50% | -3.20% |
Atomera IncUS ATOM | 3.94 | -1.50% | -0.06 | 377.47K | 1.50M | 4.38% | 153.75M | -11.86% | -25.87% | -51.06% | +78.28% |
Genius Group LimitedUS GNS | 0.1881 | +7.42% | +0.0130 | 7.94M | 1.50M | 11.08% | 36.12M | -3.83% | +21.75% | -17.86% | -67.26% |
Claros Mortgage Trust, Inc.US CMTG | 1.60 | +5.26% | +0.08 | 943.32K | 1.50M | 7.50% | 225.73M | -3.03% | -8.57% | -34.16% | -47.71% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 48.55 | +1.15% | +0.55 | 30.87K | 1.50M | 0.84% | 181.18M | +0.50% | +2.16% | +5.75% | +20.92% |
Biodesix, Inc.US BDSX | 26.48 | -2.52% | -0.68 | 56.46K | 1.50M | 4.93% | 279.34M | -7.04% | +19.80% | +72.36% | +289.34% |
Blink ChargingUS BLNK | 0.5936 | +14.48% | +0.0751 | 2.59M | 1.50M | 14.39% | 86.04M | +3.00% | +9.93% | -12.63% | -11.00% |
Lexeo TherapeuticsUS LXEO | 4.84 | +1.26% | +0.06 | 313.34K | 1.50M | 5.23% | 397.10M | -3.01% | +6.37% | +14.15% | -51.26% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 44.29 | +0.33% | +0.15 | 33.72K | 1.49M | 0.66% | 624.49M | +0.41% | -0.09% | +2.48% | +11.05% |
GraniteShares 2x Long AMZN Daily ETFUS AMZZ | 34.62 | +3.13% | +1.05 | 43.30K | 1.49M | 2.32% | 39.81M | +1.36% | -10.69% | +5.61% | +10.01% |
Anbio BiotechnologyUS NNNN | 6.60 | -3.65% | -0.25 | 226.58K | 1.49M | 9.49% | 949.68M | -15.17% | -32.31% | -59.16% | -78.05% |
BBH SELECT MID CAP ETFUS BBHM | 11.84 | +1.11% | +0.13 | 126.01K | 1.49M | 1.28% | 420.96M | -1.91% | -2.39% | +4.13% | +5.07% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 47.58 | +1.49% | +0.70 | 31.46K | 1.49M | 1.88% | 888.98M | -1.67% | -4.52% | -1.76% | +14.27% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.08 | +0.11% | +0.05 | 32.99K | 1.49M | 0.17% | 432.77M | -0.57% | -0.32% | -0.85% | -1.72% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 100.86 | +1.15% | +1.15 | 14.74K | 1.49M | 0.84% | 146.25M | +0.62% | -0.91% | +6.32% | +21.88% |