| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.26 | -0.63% | -0.16 | 58.69K | 1.48M | 1.12% | 964.93M | -0.67% | +0.56% | -1.52% | +3.23% |
InflaRx N.V.US IFRX | 2.23 | -2.62% | -0.06 | 666.37K | 1.48M | 8.32% | 328.46M | -1.76% | +29.65% | +34.34% | +120.79% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.49 | +0.05% | +0.01 | 76.02K | 1.48M | 0.15% | 403.44M | -0.41% | -0.10% | -0.48% | -0.38% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 80.21 | +0.78% | +0.62 | 18.47K | 1.48M | 0.85% | 497.30M | -0.99% | -0.45% | +2.47% | +13.55% |
Transcontinental Realty InvestorsUS TCI | 38.77 | +4.02% | +1.50 | 38.21K | 1.48M | 8.17% | 340.17M | -1.60% | -3.41% | +1.87% | -33.86% |
FlexShares International Quality Dividend Index FundUS IQDF | 36.19 | +1.07% | +0.38 | 40.90K | 1.48M | 0.70% | 1.24B | +0.66% | +2.52% | +5.83% | +19.05% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 25.30 | +0.33% | +0.08 | 58.46K | 1.48M | 0.40% | 191.02M | -0.38% | +0.08% | +3.01% | +10.77% |
NEUBERGER BERMAN COMMODITY STRATEGY ETFUS NBCM | 31.22 | +0.16% | +0.05 | 47.40K | 1.48M | 0.92% | 514.76M | +2.60% | +9.08% | +10.78% | +37.99% |
Bluemonte Large Cap Core ETFUS BLUC | 32.16 | +1.15% | +0.37 | 46.00K | 1.48M | 0.80% | 353.78M | +0.23% | +0.52% | +4.71% | +12.18% |
InogenUS INGN | 5.45 | +1.11% | +0.06 | 272.89K | 1.48M | 3.83% | 144.63M | -1.09% | -16.02% | -14.17% | -18.90% |
FutureFuel CorporationUS FF | 5.30 | -1.49% | -0.08 | 278.74K | 1.47M | 4.62% | 232.16M | +2.12% | +1.73% | +17.52% | +66.14% |
MesoblastUS MESO | 17.14 | -0.87% | -0.15 | 86.06K | 1.47M | 2.05% | 2.22B | -5.72% | +9.73% | +20.03% | -4.99% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 37.44 | +1.41% | +0.52 | 39.35K | 1.47M | 1.41% | 283.05M | +0.21% | -0.05% | +0.75% | +17.15% |
Southern CoUS SOJD | 18.20 | -0.65% | -0.12 | 80.55K | 1.47M | 0.87% | 20.02B | -1.99% | -2.10% | -6.14% | -10.08% |
Air TUS AIRT | 32.95 | +1.20% | +0.39 | 45.11K | 1.47M | 5.93% | 88.36M | +1.00% | -3.82% | +47.96% | +72.51% |
ProKidney Corp.US PROK | 1.92 | +0.52% | +0.01 | 751.20K | 1.47M | 5.24% | 580.46M | +5.49% | +17.07% | +14.97% | -14.29% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.91 | +0.16% | +0.04 | 58.73K | 1.46M | 0.88% | 0 | +0.20% | +0.24% | -0.16% | -0.44% |
Legacy Housing CorpUS LEGH | 27.89 | +0.43% | +0.12 | 52.46K | 1.46M | 1.87% | 665.70M | -1.69% | -3.49% | +12.32% | +42.88% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 51.18 | +1.01% | +0.51 | 28.75K | 1.46M | 1.03% | 422.24M | -1.37% | -1.70% | +1.55% | +14.62% |
Cohen & Steers Limited Duration Preferred and Income Fund, IncUS LDP | 20.55 | -0.24% | -0.05 | 71.16K | 1.46M | 1.02% | 592.47M | -0.63% | 0.00% | -0.10% | -2.93% |