| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree International High Dividend FundUS DTH | 58.95 | +1.03% | +0.60 | 24.47K | 1.44M | 0.67% | 669.03M | +0.98% | +1.70% | +6.59% | +14.22% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 38.69 | +0.91% | +0.35 | 37.15K | 1.44M | 0.81% | 213.73M | +1.19% | +7.32% | +20.87% | +40.05% |
T. Rowe Price Dividend Growth ETFUS TDVG | 50.12 | +0.62% | +0.31 | 28.76K | 1.44M | 0.84% | 1.46B | +0.10% | -0.82% | +4.29% | +11.45% |
SadotUS SDOT | 13.48 | +1.97% | +0.26 | 108.13K | 1.44M | 6.24% | 17.79M | -16.84% | +6.14% | -0.15% | -44.30% |
iShares Bitcoin Premium Income ETFUS BITA | 61.66 | +4.81% | +2.83 | 23.54K | 1.43M | 3.81% | 76.46M | +0.96% | +19.68% | +413.83% | +413.83% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.68 | +0.23% | +0.05 | 66.16K | 1.43M | 0.18% | 61.79M | +0.21% | +0.51% | +1.74% | +3.96% |
Karyopharm TherapeuticsUS KPTI | 1.77 | -1.12% | -0.02 | 818.80K | 1.43M | 4.82% | 40.11M | -8.76% | -9.23% | -79.63% | -75.95% |
Factorial Energy IncUS FAC | 5.26 | +6.26% | +0.31 | 276.58K | 1.43M | 8.08% | 562.94M | 0.00% | -11.60% | -67.12% | -48.91% |
Newegg Comm Inc.US NEGG | 16.48 | -3.06% | -0.52 | 86.53K | 1.43M | 7.00% | 345.53M | -6.79% | -7.83% | -3.40% | -67.53% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.60 | +0.02% | +0.01 | 55.87K | 1.43M | 0.16% | 556.80M | -0.12% | -0.04% | -0.14% | -0.14% |
Inhibikase Therapeutics, Inc.US IKT | 2.52 | +0.80% | +0.02 | 564.20K | 1.43M | 6.00% | 352.80M | +2.02% | +4.56% | +50.90% | +22.93% |
JPMorgan U.S. Value Factor ETFUS JVAL | 59.89 | +0.81% | +0.48 | 23.92K | 1.43M | 0.82% | 967.22M | -0.12% | +1.05% | +4.81% | +22.03% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 41.55 | +0.33% | +0.14 | 34.48K | 1.43M | 1.40% | 454.97M | -0.25% | +3.69% | +1.97% | +28.84% |
Invesco S&P Global Water Index ETFUS CGW | 64.67 | +0.73% | +0.47 | 22.08K | 1.43M | 0.76% | 1.05B | -1.06% | -2.88% | +3.04% | +2.63% |
MicrovisionUS MVIS | 1.66 | +0.61% | +0.01 | 873.97K | 1.43M | 6.06% | 50.78M | -11.70% | -49.08% | -69.20% | -86.64% |
PLUS Korea Defense Industry Index ETFUS KDEF | 41.85 | +3.13% | +1.27 | 34.49K | 1.43M | 2.17% | 110.49M | -3.97% | -0.38% | -0.24% | -4.63% |
SPDR S&P Capital Markets ETFUS KCE | 171.61 | +2.93% | +4.89 | 8K | 1.42M | 2.17% | 484.80M | -0.14% | +4.93% | +12.74% | +14.46% |
Wrap Technologies Inc.US WRAP | 1.68 | -0.59% | -0.01 | 830.64K | 1.42M | 7.10% | 103.78M | -2.33% | -13.85% | +40.00% | -29.41% |
Global X Dow 30 Covered Call ETFUS DJIA | 23.06 | +0.96% | +0.22 | 61.85K | 1.42M | 0.79% | 193.43M | +0.61% | +1.10% | +4.82% | +4.82% |
M3-BRIGADE ACQUISITION VI CORPUS MBVI | 10.22 | 0.00% | 0.00 | 139.07K | 1.42M | 0.29% | 440.74M | +0.05% | +0.20% | +0.79% | +2.20% |