| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Bloomberg International Corporate Bond ETFUS IBND | 31.07 | +0.71% | +0.22 | 44.98K | 1.40M | 0.32% | 459.84M | -0.73% | -0.16% | -0.70% | -3.24% |
Direxion Daily ASML Bull 2X ETFUS ASMU | 27.58 | -4.50% | -1.30 | 50.76K | 1.39M | 4.05% | 11.72M | -10.32% | -8.25% | -19.85% | +6.78% |
Fidelity Managed Futures ETFUS FFUT | 62.98 | +0.62% | +0.39 | 22.25K | 1.39M | 1.31% | 361.51M | +2.88% | +4.78% | +5.39% | +17.87% |
Franklin Ethereum TrustUS EZET | 19.09 | +5.35% | +0.97 | 73.92K | 1.39M | 4.47% | 53.45M | +0.74% | +32.11% | +51.99% | -15.23% |
Advent Claymore Convertible Securities & Income FundUS AVK | 12.36 | +0.49% | +0.06 | 112.82K | 1.39M | 1.44% | 545.68M | -1.67% | -2.60% | -2.45% | -1.44% |
Nuveen New York Dividend Advantage Municipal FundUS NAN | 10.78 | -0.55% | -0.06 | 128.59K | 1.39M | 0.92% | 358.76M | -1.73% | -3.75% | -5.73% | -4.26% |
Rare Earths AmericasUS REA | 12.15 | +2.10% | +0.25 | 115.21K | 1.39M | 6.64% | 241.87M | -17.18% | -0.98% | -35.34% | -36.05% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.66 | +0.14% | +0.03 | 53.93K | 1.38M | 0.62% | 318.18M | -0.29% | -0.37% | -0.41% | -1.70% |
Sohu.comUS SOHU | 13.85 | +1.61% | +0.22 | 102.28K | 1.38M | 5.69% | 361.06M | -2.02% | -1.91% | +4.21% | -11.44% |
Franklin New York Municipal Income ETFUS FTNY | 7.62 | -0.11% | -0.01 | 180.79K | 1.38M | 0.52% | 583.43M | -1.42% | -2.18% | -3.54% | -2.87% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 14.62 | +0.55% | +0.08 | 94.75K | 1.38M | 0.96% | 760.93M | -2.47% | -3.37% | -2.14% | +6.25% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 38.63 | +0.65% | +0.25 | 35.86K | 1.38M | 0.70% | 33.80M | +0.65% | +1.19% | +4.16% | +9.86% |
Goose Hollow Tactical Allocation ETFUS GHTA | 31.44 | +0.61% | +0.19 | 43.84K | 1.38M | 0.00% | 41.66M | +0.18% | +2.03% | +2.61% | +5.05% |
SPDR S&P China ETFUS GXC | 90.19 | +0.13% | +0.11 | 15.31K | 1.38M | 1.00% | 468.99M | -0.77% | -1.47% | -0.80% | -6.84% |
Viemed Healthcare, Inc.US VMD | 9.01 | +0.33% | +0.03 | 153.12K | 1.38M | 2.01% | 343.17M | 0.00% | -5.36% | -9.17% | +21.27% |
THOR Index Rotation ETFUS THIR | 34.50 | +1.08% | +0.37 | 39.87K | 1.38M | 0.66% | 207.32M | +0.28% | -0.10% | +2.88% | +7.06% |
First Trust Flexible Income ETFUS FFLX | 9.62 | +0.05% | +0.01 | 142.77K | 1.37M | 0.21% | 203.30M | -0.36% | 0.00% | 0.00% | -0.62% |
West Bancorporation IncUS WTBA | 29.01 | +1.19% | +0.34 | 47.41K | 1.37M | 1.67% | 493.99M | +2.22% | +2.44% | +18.31% | +30.73% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.29 | 0.00% | 0.00 | 58.93K | 1.37M | 0.21% | 323.73M | -0.20% | -0.34% | -0.54% | -0.89% |
BLAIZE HOLDINGS INCUS BZAI | 0.5010 | +5.12% | +0.0244 | 2.81M | 1.37M | 10.41% | 72.65M | -2.09% | -48.46% | -68.78% | -74.31% |