| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 15.39 | +2.06% | +0.31 | 89.83K | 1.37M | 2.19% | 1.21B | +0.65% | +2.33% | -3.21% | +6.58% |
Bitzero Holdings Inc.US AIBZ | 4.66 | +3.44% | +0.16 | 295.74K | 1.37M | 6.67% | 267.36M | -14.59% | -34.53% | -50.74% | +102.39% |
Precision Biosciences IncUS DTIL | 7.37 | -1.07% | -0.08 | 186.91K | 1.37M | 4.30% | 203.42M | -12.26% | -0.67% | +7.43% | +77.16% |
Spear Alpha ETFUS SPRX | 42.69 | +0.80% | +0.34 | 32.48K | 1.37M | 3.08% | 205.98M | -8.35% | -9.02% | -17.89% | +10.88% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 48.01 | +4.01% | +1.85 | 28.63K | 1.37M | 4.72% | 13.20M | +2.64% | +12.06% | 0.00% | -5.71% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 27.55 | +1.81% | +0.49 | 49.81K | 1.37M | 2.14% | 25.35M | +0.22% | +3.38% | +9.41% | +10.33% |
Regional ManagementUS RM | 33.13 | +0.27% | +0.09 | 41.17K | 1.37M | 2.41% | 305.65M | +1.38% | +0.24% | -8.46% | -14.50% |
iShares Global Financials ETFUS IXG | 137.00 | +1.68% | +2.26 | 10K | 1.36M | 0.82% | 712.40M | +2.25% | +1.81% | +11.62% | +13.42% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 58.02 | +0.63% | +0.37 | 23.53K | 1.36M | 0.53% | 1.30B | +0.25% | +1.10% | +3.95% | +9.57% |
MedifastUS MED | 12.54 | -1.03% | -0.13 | 108.79K | 1.36M | 4.97% | 140.21M | +3.13% | +3.47% | +2.96% | +17.42% |
Tradr 2X Long QUBT Daily ETFUS QUBX | 6.41 | +2.72% | +0.17 | 213.38K | 1.36M | 4.09% | 20.93M | -16.21% | -21.92% | -42.92% | -70.69% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.19 | +1.82% | +0.63 | 38.82K | 1.36M | 1.48% | 483.86M | +3.81% | +2.65% | +23.30% | +42.35% |
VanEck ChiNext ETFUS CNXT | 47.76 | +0.36% | +0.17 | 28.54K | 1.36M | 0.88% | 109.85M | -3.88% | -5.69% | -13.49% | +9.12% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 20.20 | +0.12% | +0.03 | 67.21K | 1.36M | 0.22% | 596.91M | -0.66% | -0.86% | -2.01% | -3.90% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 41.02 | +0.94% | +0.38 | 33.18K | 1.36M | 0.74% | 391.74M | -1.16% | -1.43% | +1.41% | +15.00% |
Western Asset High Income Opportunity Fund Inc.US HIO | 3.47 | 0.00% | 0.00 | 390.73K | 1.36M | 0.86% | 329.99M | 0.00% | -1.98% | -3.07% | -6.47% |
Defiance Daily Target 2X Long RCAT ETFUS RCAX | 3.13 | +5.74% | +0.17 | 432.65K | 1.36M | 8.78% | 7.70M | -16.76% | -11.08% | -59.35% | -85.10% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 55.91 | +1.20% | +0.67 | 24.30K | 1.36M | 0.60% | 514.33M | +0.10% | +0.30% | +6.40% | +10.78% |
Nathan's FamousUS NATH | 98.15 | +0.30% | +0.29 | 13.81K | 1.36M | 0.41% | 401.39M | +0.42% | -0.15% | -3.27% | +4.89% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 60.50 | +0.68% | +0.41 | 22.38K | 1.35M | 0.46% | 279.51M | -0.10% | +0.75% | +3.93% | +6.02% |