| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wahed Dow Jones Islamic World ETFUS UMMA | 37.20 | +0.45% | +0.17 | 35.85K | 1.33M | 1.24% | 293.88M | -1.54% | +1.49% | -0.40% | +25.64% |
Flaherty & Crumrine Dynamic Preferred and Income FundUS DFP | 20.31 | -0.44% | -0.09 | 65.47K | 1.33M | 0.69% | 417.13M | -1.07% | -1.79% | +0.30% | -2.31% |
BCP Investment CorporationUS BCIC | 7.30 | -3.31% | -0.25 | 178.76K | 1.33M | 4.57% | 90.42M | -4.82% | -1.22% | -2.80% | -38.29% |
SEI Select Emerging Markets Equity ETFUS SEEM | 39.41 | +0.60% | +0.24 | 33.87K | 1.33M | 1.90% | 669.97M | +0.13% | +3.38% | +2.51% | +26.62% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.58 | -0.11% | -0.02 | 64.44K | 1.33M | 0.53% | 191.39M | -0.75% | -1.11% | -2.07% | -2.63% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.63 | 0.00% | 0.00 | 53.86K | 1.33M | 0.24% | 244.45M | -0.57% | -0.29% | -1.40% | -1.83% |
Rareview Dynamic Fixed Income ETFUS RDFI | 23.06 | +0.74% | +0.17 | 57.61K | 1.33M | 2.21% | 86.94M | -1.24% | -1.24% | -0.39% | -3.55% |
Kraneshares Asia AI Technology EtfUS KAIT | 24.58 | -0.61% | -0.15 | 54.42K | 1.33M | 2.10% | 4.92M | -2.69% | 0.00% | 0.00% | +0.45% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 54.43 | +0.76% | +0.41 | 24.42K | 1.33M | 0.62% | 219.08M | +0.72% | +1.33% | +4.47% | +10.52% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 47.02 | +0.18% | +0.09 | 28.16K | 1.33M | 0.38% | 590.05M | -1.29% | -0.73% | -3.46% | -5.40% |
FLY-E Group Inc.US FLYE | 2.22 | -7.50% | -0.18 | 585.33K | 1.33M | 22.08% | 3.62M | +30.59% | +29.07% | +26.86% | -66.59% |
MS India Investment FundUS IIF | 23.03 | -0.26% | -0.06 | 57.61K | 1.33M | 0.74% | 217.48M | -0.30% | -0.99% | +8.53% | -7.81% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 42.19 | +0.15% | +0.06 | 31.49K | 1.33M | 1.64% | 1.07B | +0.45% | +7.77% | +18.38% | +28.08% |
Sinda Ltd.US SIND | 16.34 | +0.55% | +0.09 | 80.62K | 1.33M | 5.60% | 2.59B | -0.06% | +2.70% | +36.17% | +36.17% |
Treace Medical Concepts, Inc.US TMCI | 4.88 | +3.83% | +0.18 | 275.35K | 1.32M | 5.85% | 317.37M | +6.09% | +11.42% | +30.83% | +99.18% |
DEFIANCE DAILY TARGET 2X LONG KEEL ETFUS KEEX | 26.65 | +15.69% | +3.61 | 51.89K | 1.32M | 18.36% | 6.13M | -10.08% | -31.51% | -74.72% | -26.44% |
Fidelity International High Dividend ETFUS FIDI | 29.66 | +1.07% | +0.31 | 44.55K | 1.32M | 0.51% | 397.44M | +1.23% | +1.78% | +6.12% | +14.47% |
Bluemonte Large Cap Growth ETFUS BLGR | 32.65 | +1.37% | +0.44 | 40.57K | 1.32M | 1.02% | 291.31M | -0.06% | +0.20% | +4.80% | +11.54% |
Templeton Emerging Markets Income FundUS TEI | 6.71 | +0.90% | +0.06 | 196.77K | 1.32M | 1.05% | 316.90M | -1.61% | -0.45% | +6.51% | +4.03% |
Franklin Financial Services Corp.US FRAF | 63.20 | +0.13% | +0.08 | 20.82K | 1.32M | 1.81% | 283.08M | +1.82% | +0.25% | +3.39% | +25.90% |