| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.57 | +0.03% | +0.02 | 17.45K | 1.35M | 0.12% | 341.31M | -0.56% | -0.51% | -0.93% | -1.09% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 35.33 | +1.23% | +0.43 | 38.39K | 1.35M | 1.58% | 508.75M | +0.34% | -0.53% | -0.03% | +3.06% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.96 | +0.07% | +0.04 | 27.59K | 1.35M | 0.14% | 222.96M | -0.20% | -0.35% | -0.65% | -2.71% |
OAKTREE ACQUISITION CORP III LIFE SUS OACC | 10.80 | 0.00% | 0.00 | 125.09K | 1.35M | 0.00% | 265.49M | +0.19% | +0.56% | +1.41% | +2.08% |
OCEAN CAPITAL ACQUISITION CORPORATIUS OCAC | 9.96 | 0.00% | 0.00 | 135.83K | 1.35M | 0.20% | 155.91M | +0.10% | +0.61% | 0.00% | +0.61% |
SKYX PlatformsUS SKYX | 1.29 | +0.78% | +0.01 | 1.05M | 1.35M | 4.69% | 174.71M | +5.74% | +8.40% | +27.72% | -40.55% |
ROBO Global Artificial Intelligence ETFUS THNQ | 89.80 | +2.36% | +2.07 | 15.17K | 1.35M | 1.92% | 442.24M | -3.28% | +1.83% | +6.39% | +41.44% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.17 | +0.31% | +0.06 | 70.68K | 1.35M | 0.84% | 150.01M | +1.00% | +2.29% | +1.59% | +6.98% |
Picard Medical, Inc.US PMI | 4.49 | -1.97% | -0.09 | 305.29K | 1.35M | 10.91% | 10.50M | -50.61% | +26.84% | -71.95% | -94.87% |
Zhibao Technology Inc.US ZBAO | 0.1760 | +9.32% | +0.0150 | 7.79M | 1.35M | 16.40% | 5.86M | +0.74% | -11.11% | -73.53% | -80.47% |
T-REX 2X Long LITE Daily Target ETFUS LITU | 17.00 | -5.38% | -0.97 | 79.90K | 1.34M | 10.97% | 4.08M | -22.37% | -6.28% | -17.72% | -34.54% |
Spark I Acquisition CorpUS SPKL | 11.57 | 0.00% | 0.00 | 115.71K | 1.34M | 0.56% | 100.18M | +0.17% | -0.86% | -0.43% | +1.22% |
Dimensional US Vector Equity ETFUS DXUV | 69.96 | +0.73% | +0.51 | 19.16K | 1.34M | 0.61% | 580.67M | +0.09% | +0.37% | +6.69% | +17.03% |
John Hancock Premium Dividend FundUS PDT | 12.58 | +0.32% | +0.04 | 106.67K | 1.34M | 0.80% | 618.75M | -0.16% | -0.55% | -1.87% | -0.94% |
International Tower Hill MinesUS THM | 2.59 | +2.78% | +0.07 | 517.28K | 1.34M | 2.98% | 677.64M | -6.50% | +22.75% | +25.73% | +39.25% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 30.09 | +0.64% | +0.19 | 44.44K | 1.34M | 0.60% | 333.94M | +0.38% | +0.89% | +3.74% | +9.32% |
J.Jill Inc.US JILL | 19.38 | +1.10% | +0.21 | 69.94K | 1.33M | 4.85% | 289.76M | -2.27% | +3.42% | +46.37% | +41.25% |
3EDGE Dynamic US Equity ETFUS EDGU | 32.11 | +0.91% | +0.29 | 41.66K | 1.33M | 0.82% | 160.54M | -0.37% | +0.26% | +3.26% | +12.79% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 42.60 | +1.62% | +0.68 | 31.34K | 1.33M | 1.29% | 109.06M | +1.57% | -0.02% | -3.86% | -20.10% |
Jakks PacificUS JAKK | 24.05 | -1.96% | -0.48 | 55.47K | 1.33M | 5.38% | 275.24M | -6.05% | -5.58% | +9.87% | +42.48% |