| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 35.21 | +0.93% | +0.33 | 37.26K | 1.31M | 0.86% | 376.75M | +0.67% | +1.12% | +3.41% | +5.46% |
Safeguard Acquisition CorpUS SAC | 10.10 | 0.00% | 0.00 | 129.21K | 1.31M | 0.05% | 316.80M | -0.10% | 0.00% | +0.60% | +0.90% |
Hartford Multifactor US Equity ETFUS ROUS | 67.98 | +0.78% | +0.53 | 19.18K | 1.30M | 0.90% | 754.57M | -0.59% | +0.15% | +3.14% | +17.79% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 30.48 | +1.93% | +0.58 | 42.87K | 1.30M | 1.45% | 342.90M | -4.48% | -3.20% | -9.18% | +6.42% |
MFS Active Growth ETFUS MFSG | 30.32 | +1.40% | +0.42 | 42.96K | 1.30M | 0.87% | 379.76M | -0.43% | 0.00% | +2.85% | +7.12% |
Applied Finance Valuation Large Cap ETFUS VSLU | 49.37 | +0.88% | +0.43 | 26.31K | 1.30M | 0.81% | 571.46M | +0.33% | +0.86% | +7.09% | +11.55% |
Stellus Capital InvestmentUS SCM | 8.70 | -0.46% | -0.04 | 148.71K | 1.30M | 2.40% | 247.78M | +0.46% | +2.84% | -1.81% | -31.39% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.77 | +0.11% | +0.04 | 32.62K | 1.30M | 0.13% | 47.72M | -1.01% | -0.64% | -2.20% | -4.02% |
ExpensifyUS EXFY | 2.43 | -1.22% | -0.03 | 526.67K | 1.30M | 5.28% | 221.58M | -5.08% | +22.73% | +104.20% | +60.93% |
Calamos Global Dynamic Income FundUS CHW | 8.56 | +0.12% | +0.01 | 151.98K | 1.30M | 1.29% | 546.68M | 0.00% | +1.06% | -0.70% | +15.52% |
Olenox IndsUS OLOX | 0.8653 | -15.17% | -0.1547 | 1.36M | 1.30M | 20.59% | 1.44M | -35.43% | -74.40% | -88.96% | -95.40% |
SEMPRA ENERGY OUS SREA | 19.93 | -0.35% | -0.07 | 64.64K | 1.29M | 0.91% | 13.03B | -3.02% | -3.58% | -5.00% | -9.86% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.86 | -0.10% | -0.01 | 131.23K | 1.29M | 0.30% | 189.82M | -0.35% | -0.30% | -0.76% | -0.76% |
US Treasury 30 Year Bond ETFUS UTHY | 38.72 | +0.13% | +0.05 | 33.33K | 1.29M | 0.43% | 192.63M | -0.86% | -0.71% | -3.83% | -6.14% |
Bitwise 10 Crypto Index ETFUS BITW | 53.28 | +5.99% | +3.01 | 24.64K | 1.29M | 4.44% | 753.48M | +1.70% | +28.79% | +34.69% | -9.33% |
Cushing MLP Total Return FundUS SRV | 45.65 | +0.84% | +0.38 | 28.24K | 1.29M | 2.23% | 284.60M | 0.00% | -1.83% | -5.76% | +16.90% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 76.09 | +0.57% | +0.43 | 16.98K | 1.29M | 0.36% | 875.04M | -0.04% | +1.11% | +1.67% | +1.13% |
Onity Group Inc.US ONIT | 34.89 | +2.32% | +0.79 | 37.05K | 1.29M | 3.30% | 291.49M | +1.13% | -5.52% | -5.01% | -23.80% |
Bitwise Chainlink ETFUS CLNK | 21.63 | +7.22% | +1.46 | 60.82K | 1.29M | 5.45% | 43.91M | +0.37% | +44.98% | +50.88% | -14.84% |
TrivagoUS TRVG | 6.40 | +9.40% | +0.55 | 203.36K | 1.29M | 10.43% | 451.46M | +13.88% | +16.58% | +37.93% | +120.69% |