| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MBIA IncUS MBI | 4.78 | +0.42% | +0.02 | 263.26K | 1.26M | 2.21% | 243.46M | -0.42% | -9.47% | -21.38% | -33.24% |
First Trust California Municipal High income ETFUS FCAL | 47.97 | -0.27% | -0.13 | 26.24K | 1.26M | 0.33% | 218.27M | -0.88% | -1.69% | -3.11% | -2.71% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.79 | +0.45% | +0.23 | 24.83K | 1.26M | 0.59% | 1.43B | +0.33% | +0.91% | +3.40% | +8.02% |
ProShares UltraShort FinancialsUS SKF | 22.03 | -3.16% | -0.72 | 56.64K | 1.26M | 1.82% | 10.86M | -2.22% | -2.09% | -20.08% | -13.34% |
Strive 500 ETFUS STXF | 50.00 | +1.07% | +0.53 | 25.20K | 1.26M | 0.86% | 1.18B | +0.26% | +0.81% | +5.13% | +13.42% |
NET PowerUS NPWR | 1.82 | +2.82% | +0.05 | 675.62K | 1.26M | 3.95% | 409.24M | -3.70% | +21.33% | +8.33% | -20.18% |
Fidelity Disruptive Technology ETFUS FDTX | 53.80 | +1.72% | +0.91 | 23.56K | 1.26M | 2.20% | 284.53M | -3.22% | 0.00% | +0.94% | +32.06% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 49.65 | +1.37% | +0.67 | 25.34K | 1.26M | 1.39% | 1.12B | -0.28% | -0.28% | 0.00% | +0.38% |
Anixa BiosciencesUS ANIX | 3.05 | -2.56% | -0.08 | 409.26K | 1.26M | 8.37% | 103.77M | -15.28% | -11.08% | +27.08% | -2.24% |
KULR Technology Group, Inc.US KULR | 2.55 | +2.41% | +0.06 | 489.33K | 1.25M | 3.61% | 117.91M | -4.14% | -7.61% | -31.08% | -13.85% |
BlackRock Health Sciences TrustUS BME | 46.01 | +0.46% | +0.21 | 27.17K | 1.25M | 1.06% | 594.64M | -0.20% | +5.77% | +13.66% | +11.86% |
Insight Molecular Diagnostics Inc.US IMDX | 4.12 | +2.74% | +0.11 | 307.82K | 1.25M | 9.23% | 134.82M | -3.96% | -14.17% | -29.57% | -45.07% |
Adams Natural Resources FundUS PEO | 29.26 | -0.03% | -0.01 | 42.38K | 1.25M | 1.14% | 820.30M | +3.14% | +10.79% | +12.97% | +34.59% |
MVB Financial Corp.US MVBF | 30.91 | +0.19% | +0.06 | 40.15K | 1.25M | 1.25% | 400.19M | +2.35% | +1.61% | +10.47% | +19.67% |
StoneCastleUS BANX | 20.68 | -1.66% | -0.35 | 59.78K | 1.24M | 1.78% | 200.30M | +0.15% | +1.42% | +6.49% | -5.22% |
Laser Photonics Corp.US LASE | 1.40 | +1.45% | +0.02 | 876.28K | 1.24M | 8.70% | 70.25M | -11.95% | +21.74% | -44.22% | -43.32% |
WisdomTree International SmallCap Dividend FundUS DLS | 89.72 | +1.26% | +1.12 | 13.87K | 1.24M | 1.72% | 1.09B | +0.24% | +2.63% | +4.99% | +10.75% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 44.30 | +0.20% | +0.09 | 28.04K | 1.24M | 0.12% | 923.66M | -0.58% | -0.40% | -0.89% | -0.63% |
Franklin International Aggregate Bond ETFUS FLIA | 20.25 | +0.36% | +0.07 | 61.32K | 1.24M | 0.17% | 762.33M | -0.36% | -0.38% | -0.55% | +0.34% |
Avantis Moderate Allocation ETFUS AVMA | 74.15 | +0.67% | +0.50 | 16.73K | 1.24M | 0.68% | 88.05M | +0.08% | +0.69% | +2.73% | +11.82% |