| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long OUST ETFUS OUSL | 12.73 | +4.17% | +0.51 | 97.45K | 1.23M | 10.31% | 2.29M | -5.71% | -43.70% | 0.00% | -40.51% |
U.S. Century BankUS USCB | 23.16 | +1.94% | +0.44 | 53.40K | 1.23M | 2.27% | 427.52M | +3.90% | +4.28% | +21.45% | +25.73% |
BridgeBio Oncology Therapeutics, IncUS BBOT | 8.90 | +0.11% | +0.01 | 139.21K | 1.23M | 4.29% | 711.90M | -3.05% | +1.37% | +22.59% | -28.91% |
Repay Holdings CorporationUS RPAY | 3.88 | +1.31% | +0.05 | 319.41K | 1.23M | 3.26% | 321.27M | +2.65% | -2.76% | +13.12% | +6.30% |
Alger 35 ETFUS ATFV | 39.83 | +1.76% | +0.69 | 30.92K | 1.23M | 1.34% | 451.04M | -0.76% | +2.59% | +2.87% | +14.21% |
John Hancock Global Senior Loan ETFUS JHLN | 24.59 | 0.00% | 0.00 | 50.16K | 1.23M | 0.16% | 638.60M | +0.14% | -0.02% | +0.02% | -1.48% |
Leverage Shares 2x Long OKTA Daily ETFUS OKTG | 39.46 | +8.87% | +3.21 | 31.94K | 1.23M | 7.92% | 3.95M | -3.37% | +29.77% | +74.24% | +154.66% |
SPDR Global Dow ETFUS DGT | 192.73 | +0.74% | +1.42 | 6K | 1.23M | 0.50% | 636.11M | +0.80% | +1.16% | +4.50% | +15.62% |
United States Commodity Index FundUS USCI | 107.64 | +0.16% | +0.17 | 11.43K | 1.23M | 0.74% | 398.27M | +2.79% | +7.86% | +11.87% | +38.69% |
iShares Morningstar Value ETFUS ILCV | 109.43 | +0.99% | +1.07 | 11.24K | 1.23M | 0.61% | 1.37B | +1.12% | +2.02% | +8.45% | +15.97% |
WisdomTree U.S. SmallCap Quality Dividend Growth FundUS DGRS | 59.26 | +0.21% | +0.12 | 20.68K | 1.23M | 0.68% | 405.64M | -1.05% | -2.72% | +3.55% | +19.43% |
Syntec Optics Holdings, Inc.US OPTX | 7.76 | +3.05% | +0.23 | 158.47K | 1.23M | 8.23% | 312.57M | -11.11% | +4.86% | -33.28% | +171.33% |
IRSA Inversiones y Representaciones SAUS IRS | 15.08 | -1.37% | -0.21 | 80.54K | 1.23M | 3.07% | 1.28B | +1.07% | +2.03% | -3.21% | -8.83% |
SIMPLIFY HEALTH CARE ETFUS PINK | 39.85 | +0.38% | +0.15 | 30.80K | 1.22M | 1.22% | 379.57M | -0.35% | +0.84% | +6.13% | +8.88% |
ALX Oncology HoldingsUS ALXO | 2.03 | -2.40% | -0.05 | 603.42K | 1.22M | 4.57% | 280.70M | -0.98% | -3.79% | +30.97% | +79.65% |
Bluemonte Large Cap Value ETFUS BVAL | 32.35 | +0.84% | +0.27 | 37.89K | 1.22M | 0.75% | 292.85M | +0.37% | +1.06% | +5.13% | +16.03% |
Franklin FTSE Japan Hedged ETFUS FLJH | 46.03 | -0.08% | -0.04 | 26.59K | 1.22M | 1.08% | 202.55M | -0.23% | +1.37% | +4.25% | +22.20% |
Anika TherapeuticsUS ANIK | 21.00 | -2.55% | -0.55 | 57.72K | 1.22M | 3.29% | 281.04M | +0.77% | +4.17% | +44.13% | +118.52% |
Cohen & Steers Select Preferred and Income FundUS PSF | 19.29 | -0.16% | -0.03 | 63.18K | 1.22M | 0.72% | 232.02M | -0.62% | -1.33% | -0.46% | -4.88% |
The9US NCTY | 4.80 | -1.64% | -0.08 | 256.06K | 1.22M | 4.89% | 73.31M | +2.13% | -4.19% | +10.34% | -24.65% |