| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XunleiUS XNET | 4.90 | +2.94% | +0.14 | 262.63K | 1.29M | 4.20% | 311.90M | -2.20% | -3.16% | -0.20% | -30.89% |
RadcomUS RDCM | 10.03 | +0.60% | +0.06 | 129.89K | 1.29M | 3.21% | 167.41M | -3.65% | 0.00% | -21.58% | -23.32% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 33.42 | +0.31% | +0.10 | 38.68K | 1.29M | 0.97% | 820.46M | +0.43% | +3.97% | +5.61% | +22.19% |
Werewolf Therapeutics, Inc.US HOWL | 0.9438 | -5.46% | -0.0545 | 1.33M | 1.29M | 8.68% | 45.81M | -2.78% | +134.31% | +152.02% | +48.98% |
ProShares Short Ether ETFUS SETH | 32.44 | -5.23% | -1.79 | 38.97K | 1.29M | 4.31% | 11.43M | -1.31% | -26.14% | -42.70% | -22.67% |
Genelux CorporationUS GNLX | 2.52 | -1.18% | -0.03 | 510.44K | 1.28M | 4.71% | 114.02M | -12.50% | -6.67% | -15.44% | -42.20% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 38.79 | -0.23% | -0.09 | 33.14K | 1.28M | 0.59% | 442.21M | +1.29% | +7.75% | +7.66% | +25.29% |
Zhong Yang Financial Group LtdUS TOP | 15.19 | -0.07% | -0.01 | 84.57K | 1.28M | 4.01% | 1.88B | -1.49% | +42.43% | +181.30% | +202.29% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 19.81 | -0.25% | -0.05 | 64.58K | 1.28M | 1.11% | 65.85M | +0.91% | +4.09% | +3.91% | +21.09% |
Direxion Daily NYSE FANG+ Bull 2X SharesUS FNGG | 272.59 | +4.07% | +10.66 | 5K | 1.28M | 2.07% | 130.80M | +2.77% | +5.19% | +20.84% | +32.14% |
BlackRock Utility & Infrastructure TrustUS BUI | 26.58 | +0.30% | +0.08 | 48.09K | 1.28M | 0.62% | 714.73M | -1.66% | -1.52% | -3.77% | +3.46% |
Central Securities CorporationUS CET | 54.65 | +1.09% | +0.59 | 23.48K | 1.28M | 1.35% | 1.61B | +0.11% | -1.25% | +3.68% | +7.77% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 96.26 | +0.80% | +0.77 | 13.26K | 1.28M | 1.73% | 334.98M | -3.20% | -7.37% | -7.82% | +3.96% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 184.18 | +1.10% | +2.00 | 7K | 1.28M | 1.16% | 580.17M | -2.53% | -2.65% | -0.35% | +13.79% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 25.04 | +0.85% | +0.21 | 51.32K | 1.28M | 1.39% | 11.27M | -2.49% | -4.73% | -0.83% | +0.74% |
Black Diamond Therapeutics, Inc.US BDTX | 2.10 | -1.87% | -0.04 | 609.84K | 1.28M | 4.93% | 120.31M | -7.49% | +9.38% | +10.53% | -13.58% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 114.25 | +0.61% | +0.69 | 11.21K | 1.28M | 0.59% | 1.35B | -0.26% | -1.06% | +2.87% | +13.11% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.55 | +0.11% | +0.05 | 28.02K | 1.28M | 0.14% | 619.41M | -0.82% | -0.36% | -0.65% | -2.05% |
TON Strategy CompanyUS TONX | 3.42 | +8.92% | +0.28 | 377.86K | 1.28M | 8.60% | 188.35M | 0.00% | +20.42% | +5.88% | +71.86% |
Boston Omaha CorporationUS BOC | 13.80 | 0.00% | 0.00 | 92.48K | 1.28M | 1.88% | 416.96M | +0.29% | -3.50% | +2.15% | +11.56% |