| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin U.S. Equity Index ETFUS USPX | 67.59 | +1.10% | +0.74 | 26.05K | 1.76M | 0.94% | 2.10B | +0.17% | +0.60% | +4.80% | +13.06% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 22.21 | +3.30% | +0.71 | 78.97K | 1.76M | 4.60% | 539.74M | +10.88% | +19.67% | +33.15% | +44.13% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 21.51 | +3.09% | +0.65 | 81.65K | 1.75M | 0.91% | 5.38M | +2.73% | +2.28% | 0.00% | +7.44% |
Advantage Solutions Inc.US ADV | 31.92 | 0.00% | 0.00 | 55.14K | 1.75M | 7.26% | 409.36M | -4.52% | +25.97% | -15.69% | +45.09% |
Radiant LogisticsUS RLGT | 8.41 | +2.81% | +0.23 | 210.72K | 1.75M | 5.07% | 394.20M | -3.44% | -0.24% | -8.19% | +32.86% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.93 | -0.46% | -0.05 | 159.67K | 1.75M | 0.73% | 386.72M | -0.09% | +0.92% | +0.28% | -7.22% |
PIMCO Access Income FundUS PAXS | 14.06 | -0.14% | -0.02 | 123.74K | 1.75M | 0.85% | 661.30M | -0.64% | -1.47% | -0.64% | -8.10% |
Aberdeen Asia-Pacific Income Fund IncUS FAX | 14.52 | -0.89% | -0.13 | 120.14K | 1.75M | 1.02% | 634.11M | -0.48% | +0.69% | +1.75% | -5.35% |
Leverage Shares 2X Long COIN Daily ETFUS COIG | 6.34 | +20.16% | +1.06 | 285.78K | 1.75M | 16.58% | 11.54M | -0.21% | +64.09% | +29.92% | -56.19% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.41 | +0.14% | +0.04 | 71.47K | 1.75M | 0.25% | 133.01M | -1.03% | -0.87% | -2.18% | -2.07% |
Cambria Global Real Estate ETFUS BLDG | 26.89 | +0.38% | +0.10 | 65.00K | 1.74M | 1.21% | 55.11M | -0.35% | -0.14% | +1.02% | +9.94% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 142.00 | +0.27% | +0.38 | 12.29K | 1.74M | 1.33% | 1.39B | -1.13% | -1.52% | +4.88% | +25.51% |
Kensington Hedged Premium Income ETFUS KHPI | 25.97 | +0.50% | +0.13 | 67.21K | 1.74M | 0.68% | 427.99M | -0.46% | -1.07% | +0.89% | +1.21% |
Robo.ai IncUS AIIO | 1.78 | +4.71% | +0.08 | 962.64K | 1.74M | 11.47% | 300.82M | -24.58% | -41.64% | -37.10% | -70.83% |
Fate TherapeuticsUS FATE | 2.42 | -1.22% | -0.03 | 715.34K | 1.74M | 4.29% | 290.40M | -4.72% | -2.81% | +27.37% | +146.29% |
SPDR S&P 500 ESG ETFUS EFIV | 75.52 | +1.07% | +0.80 | 23.02K | 1.74M | 0.86% | 1.04B | -0.20% | +0.64% | +5.28% | +14.16% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.54 | +1.09% | +0.34 | 55.36K | 1.74M | 0.77% | 83.90M | +0.29% | +0.58% | +5.17% | +13.62% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.64 | +0.16% | +0.04 | 70.27K | 1.73M | 0.16% | 481.25M | 0.00% | +0.02% | -0.69% | -0.04% |
Inspire International ETFUS WWJD | 41.16 | +0.88% | +0.36 | 42.04K | 1.73M | 0.86% | 584.43M | +0.04% | +1.81% | +6.49% | +12.83% |
Leverage Shares 2X Long AMD Daily ETFUS AMDG | 76.94 | -0.79% | -0.61 | 22.68K | 1.73M | 7.02% | 20.39M | -9.12% | -16.02% | -21.29% | +190.44% |