| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.92 | +0.66% | +0.17 | 44.25K | 1.15M | 0.54% | 79.06M | +0.17% | +1.15% | +3.45% | +9.54% |
Western Asset Emerging Markets IncomeUS EMD | 10.45 | -0.38% | -0.04 | 109.55K | 1.15M | 0.86% | 607.46M | -1.23% | -1.32% | -0.10% | -1.69% |
Allspring SMID Core ETFUS ASCE | 34.82 | +0.96% | +0.33 | 32.89K | 1.14M | 0.90% | 176.22M | -1.69% | +0.49% | +4.45% | +29.78% |
YieldMax Bitcoin Option Income ETFUS YBIT | 21.41 | +2.97% | +0.62 | 53.78K | 1.14M | 1.90% | 46.13M | +0.02% | +15.89% | +11.83% | -36.58% |
Direxion Daily CSCO Bull 2X ETFUS CSCL | 51.17 | -1.84% | -0.96 | 22.37K | 1.14M | 3.55% | 17.91M | -6.42% | -20.83% | -22.43% | +70.87% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 31.27 | +0.70% | +0.22 | 36.67K | 1.14M | 0.77% | 55.44M | +0.58% | +1.62% | +9.21% | +26.24% |
Eaton Vance Enhanced Equity Income FundUS EOI | 20.07 | +0.91% | +0.18 | 57.05K | 1.14M | 1.01% | 822.91M | -0.40% | +0.25% | +3.77% | -2.38% |
Axe Compute Inc.US AGPU | 9.88 | +0.92% | +0.09 | 115.94K | 1.14M | 5.21% | 114.52M | -4.63% | +17.90% | +45.94% | +38.18% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.77 | -0.34% | -0.03 | 129.40K | 1.14M | 1.02% | 286.19M | -1.46% | -1.90% | -3.31% | -2.66% |
Bicycle Therapeutics LimitedUS BCYC | 4.24 | -1.40% | -0.06 | 268.06K | 1.14M | 3.72% | 296.00M | -2.08% | +6.80% | +1.68% | -40.11% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.80 | -0.22% | -0.03 | 82.60K | 1.14M | 0.87% | 247.73M | -0.86% | -1.08% | -2.27% | -3.56% |
Invesco Trust for Investment Grade MunicipalsUS VGM | 10.07 | -0.10% | -0.01 | 112.98K | 1.14M | 0.60% | 546.12M | -3.08% | -2.33% | -0.49% | -2.89% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.94 | +0.41% | +0.07 | 67.30K | 1.14M | 1.36% | 1.06B | -0.94% | +7.83% | +18.54% | +12.56% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 76.42 | +0.15% | +0.11 | 14.95K | 1.14M | 0.68% | 374.44M | -0.64% | +3.07% | +2.96% | +13.24% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 48.59 | -0.21% | -0.10 | 23.35K | 1.14M | 0.49% | 443.13M | -1.16% | -1.45% | 0.00% | -2.98% |
Lyell Immunopharma, Inc.US LYEL | 14.32 | -4.25% | -0.63 | 79.05K | 1.14M | 6.35% | 350.90M | -1.98% | +0.77% | +12.76% | -53.48% |
Lulu's Fashion Lounge Holdings, IncUS LVLU | 11.93 | +6.71% | +0.75 | 96.12K | 1.14M | 14.23% | 34.26M | -9.42% | -31.22% | +48.34% | +128.54% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 35.67 | -0.67% | -0.24 | 31.63K | 1.13M | 1.00% | 479.01M | +3.19% | +8.49% | +10.39% | +42.45% |
Leverage Shares 2X Long KLAC Daily ETFUS KLAG | 22.03 | +0.68% | +0.15 | 52.63K | 1.13M | 6.31% | 12.67M | -11.67% | -21.64% | -45.39% | +37.58% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.52 | +0.14% | +0.03 | 52.64K | 1.13M | 0.21% | 203.91M | -0.55% | -0.64% | -1.51% | -2.88% |