| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares 2x Long NTAP Daily ETFUS NTAL | 30.53 | +4.91% | +1.43 | 41.17K | 1.11M | 27.56% | 915.83K | -5.88% | -7.86% | 0.00% | -0.46% |
HackettUS HCKT | 11.08 | +1.19% | +0.13 | 100.08K | 1.11M | 3.42% | 275.65M | -0.89% | -0.36% | +0.73% | -43.56% |
iShares MSCI Denmark ETFUS EDEN | 119.81 | +1.83% | +2.15 | 9K | 1.11M | 0.75% | 197.69M | +1.12% | +6.75% | +10.88% | +4.67% |
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 47.74 | +0.44% | +0.21 | 23.29K | 1.11M | 1.27% | 2.13B | -0.46% | +3.22% | +1.60% | +22.35% |
Adlai Nortye Biopharma Co. Ltd.US ANL | 14.75 | +6.46% | +0.90 | 77.05K | 1.11M | 7.30% | 949.87M | +3.00% | +6.58% | +36.07% | +938.73% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.86 | -0.34% | -0.02 | 189.50K | 1.11M | 0.85% | 377.71M | -1.01% | -2.17% | +7.92% | +7.92% |
Plutonian Acquisition Corp IIUS PLUN | 10.06 | +0.10% | +0.01 | 110.11K | 1.11M | 0.00% | 141.56M | +0.50% | +0.80% | 0.00% | +1.21% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 45.82 | +1.02% | +0.46 | 24.20K | 1.11M | 1.98% | 1.66B | +0.39% | +0.38% | +5.15% | +14.03% |
Invesco International BuyBack Achievers ETFUS IPKW | 61.92 | +1.33% | +0.81 | 17.88K | 1.11M | 0.59% | 575.84M | +2.27% | +1.10% | +8.01% | +11.42% |
VuzixUS VUZI | 2.44 | 0.00% | 0.00 | 452.31K | 1.10M | 3.28% | 205.97M | -6.87% | -5.43% | -23.51% | -35.45% |
CHS IncUS CHSCM | 24.42 | +0.42% | +0.10 | 44.99K | 1.10M | 1.73% | 481.07M | +0.58% | -1.37% | -2.28% | -1.17% |
CPS Technologies CorpUS CPSH | 3.84 | +3.65% | +0.14 | 285.36K | 1.10M | 5.81% | 74.35M | -2.17% | -12.04% | -43.69% | +24.11% |
Seven Hills Realty Trust.US SEVN | 7.51 | +1.21% | +0.09 | 147.06K | 1.10M | 2.09% | 169.72M | -1.18% | -2.72% | -11.85% | -15.62% |
AB Core Bond ETFUS CORB | 28.91 | +0.17% | +0.05 | 38.08K | 1.10M | 0.10% | 1.15B | -0.86% | -0.50% | -1.47% | -3.21% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 67.28 | +1.07% | +0.71 | 16.45K | 1.10M | 0.80% | 339.89M | -0.05% | -0.41% | +4.16% | +11.82% |
Emerging Markets Internet ETFUS EMQQ | 33.54 | -0.47% | -0.16 | 32.80K | 1.10M | 0.76% | 256.60M | -0.69% | -3.27% | +6.85% | -16.90% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.06 | +0.05% | +0.01 | 54.85K | 1.10M | 0.20% | 252.74M | +0.07% | -0.05% | -0.03% | 0.00% |
BlackRock Limited Duration IncomeUS BLW | 12.59 | -0.40% | -0.05 | 87.14K | 1.10M | 1.11% | 492.07M | -0.94% | +0.40% | +2.61% | -8.37% |
Tuya Inc.US TUYA | 1.90 | +2.15% | +0.04 | 578.34K | 1.10M | 2.42% | 1.16B | 0.00% | +7.95% | -0.52% | -9.95% |
Putnam Bdc Income ETFUS PBDC | 28.22 | -0.11% | -0.03 | 38.89K | 1.09M | 2.12% | 313.24M | -0.18% | +1.29% | +3.71% | -7.78% |